Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.74	31.07	30.64	31.06	0	+0.23(+0.76%)
Apr 29, 2013	30.64	30.94	30.53	30.83	838,637	+0.21(+0.68%)
Apr 26, 2013	30.77	30.73	30.46	30.62	1,571,755	-0.02(-0.06%)
Apr 25, 2013	30.83	30.87	30.59	30.64	2,656,967	-0.09(-0.28%)
Apr 24, 2013	30.73	31.12	30.60	30.73	0	+0.10(+0.34%)
Apr 23, 2013	30.88	30.93	30.48	30.62	1,422,138	-0.10(-0.31%)
Apr 22, 2013	30.70	30.79	30.11	30.72	1,685,494	+0.16(+0.54%)
Apr 19, 2013	30.32	30.84	30.22	30.55	2,290,845	+0.18(+0.60%)
Apr 18, 2013	30.16	30.67	30.15	30.37	3,506,132	-0.08(-0.26%)
Apr 17, 2013	30.87	30.98	30.26	30.45	2,637,177	-0.73(-2.36%)
Apr 16, 2013	31.17	31.37	30.83	31.18	2,170,990	+0.18(+0.59%)
Apr 15, 2013	31.66	31.82	30.88	31.00	2,230,039	-0.73(-2.29%)
Apr 12, 2013	31.96	32.00	31.40	31.73	2,049,027	-0.29(-0.89%)
Apr 11, 2013	32.13	32.20	31.90	32.01	1,795,863	-0.02(-0.05%)
Apr 10, 2013	31.69	32.08	31.42	32.03	3,158,762	+0.03(+0.11%)
Apr 09, 2013	31.62	32.03	31.52	32.00	2,290,133	+0.46(+1.47%)
Apr 08, 2013	31.26	31.55	30.83	31.53	2,175,651	+0.23(+0.73%)
Apr 05, 2013	30.76	31.36	30.40	31.30	2,535,275	+0.11(+0.36%)
Apr 04, 2013	30.87	31.36	30.73	31.19	3,019,455	+0.40(+1.29%)
Apr 03, 2013	30.44	31.01	30.44	30.79	3,247,544	+0.28(+0.91%)
Apr 02, 2013	30.62	31.02	30.42	30.52	2,501,209	-0.06(-0.20%)
Apr 01, 2013	30.94	31.23	30.47	30.58	2,165,271	-0.31(-1.01%)
Mar 28, 2013	30.76	30.91	30.60	30.89	2,625,393	+0.00(+0.00%)
Mar 27, 2013	30.80	30.99	30.54	30.89	2,617,415	-0.06(-0.20%)
Mar 26, 2013	30.78	31.10	30.65	30.95	3,607,204	+0.11(+0.36%)
Mar 25, 2013	31.72	31.80	30.65	30.84	4,195,082	-0.75(-2.38%)
Mar 22, 2013	31.80	31.95	31.40	31.59	2,881,363	-0.04(-0.14%)
Mar 21, 2013	32.03	32.11	31.52	31.63	2,770,865	-0.52(-1.61%)
Mar 20, 2013	32.46	32.56	31.56	32.15	4,079,300	-0.21(-0.64%)
Mar 19, 2013	33.01	33.15	32.00	32.36	3,227,867	-0.65(-1.96%)
Mar 18, 2013	32.96	33.46	32.72	33.01	2,031,894	-0.22(-0.68%)
Mar 15, 2013	33.09	33.28	33.02	33.23	2,524,931	+0.06(+0.18%)
Mar 14, 2013	33.23	33.31	33.01	33.17	2,051,941	+0.07(+0.21%)
Mar 13, 2013	33.27	33.32	32.96	33.10	2,428,851	+0.04(+0.13%)
Mar 12, 2013	33.38	33.66	32.93	33.06	2,020,325	-0.35(-1.04%)
Mar 11, 2013	33.51	33.60	33.34	33.41	1,430,654	-0.04(-0.13%)
Mar 08, 2013	33.93	33.97	33.40	33.45	1,875,469	-0.08(-0.23%)
Mar 07, 2013	33.77	33.93	33.49	33.53	2,102,889	-0.27(-0.79%)
Mar 06, 2013	34.35	34.39	33.70	33.79	2,090,805	-0.40(-1.16%)
Mar 05, 2013	33.73	34.37	33.71	34.19	2,135,449	+0.53(+1.57%)
Mar 04, 2013	33.41	33.67	33.08	33.66	2,812,482	+0.10(+0.31%)
Mar 01, 2013	33.29	33.64	33.02	33.56	3,306,880	-0.03(-0.08%)
Feb 28, 2013	33.06	33.80	33.05	33.59	5,019,533	+0.54(+1.65%)
Feb 27, 2013	32.15	33.30	32.12	33.04	5,446,191	+1.00(+3.13%)
Feb 26, 2013	33.85	34.55	31.19	32.04	10,821,919	-2.53(-7.33%)
Feb 25, 2013	35.51	35.93	34.52	34.57	3,196,645	-0.71(-2.01%)
Feb 22, 2013	35.32	35.73	35.10	35.28	2,648,493	+0.05(+0.15%)
Feb 21, 2013	36.02	36.02	35.15	35.23	2,880,262	-0.92(-2.54%)
Feb 20, 2013	36.83	36.89	36.07	36.15	1,775,941	-0.68(-1.85%)
Feb 19, 2013	36.65	36.95	36.43	36.83	2,149,092	+0.29(+0.80%)
Feb 15, 2013	36.66	37.04	36.49	36.53	1,884,016	-0.12(-0.33%)
Feb 14, 2013	36.79	36.98	36.51	36.66	2,221,495	-0.23(-0.63%)
Feb 13, 2013	37.11	37.27	36.69	36.89	1,574,831	-0.07(-0.19%)
Feb 12, 2013	37.13	37.34	36.93	36.96	1,757,757	-0.22(-0.58%)
Feb 11, 2013	37.43	37.57	37.00	37.17	1,056,320	-0.29(-0.78%)
Feb 08, 2013	37.34	37.63	37.14	37.47	1,675,121	+0.22(+0.60%)
Feb 07, 2013	37.39	37.39	36.85	37.24	2,009,881	-0.10(-0.25%)
Feb 06, 2013	37.06	37.60	36.87	37.34	2,317,670	+0.35(+0.96%)
Feb 04, 2013	37.00	37.32	36.92	36.98	2,390,396	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.