Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.31	10.37	10.10	10.25	2,157,463	+0.05(+0.47%)
Apr 28, 2005	10.25	10.41	10.20	10.20	1,750,065	-0.15(-1.41%)
Apr 27, 2005	10.19	10.39	10.06	10.35	2,294,416	+0.19(+1.85%)
Apr 26, 2005	10.43	10.43	10.10	10.16	1,452,585	-0.27(-2.58%)
Apr 25, 2005	10.42	10.51	10.32	10.43	1,138,160	+0.08(+0.81%)
Apr 22, 2005	10.67	10.71	10.25	10.35	2,404,688	-0.30(-2.80%)
Apr 21, 2005	10.19	10.70	10.19	10.64	3,102,036	+0.54(+5.33%)
Apr 20, 2005	10.21	10.30	10.06	10.11	1,374,044	-0.15(-1.43%)
Apr 19, 2005	10.21	10.26	10.07	10.25	1,943,103	+0.10(+1.01%)
Apr 18, 2005	10.06	10.22	9.945	10.15	2,006,142	+0.10(+0.95%)
Apr 15, 2005	10.25	10.46	10.04	10.05	2,923,465	-0.24(-2.31%)
Apr 14, 2005	10.47	10.54	10.27	10.29	2,221,041	-0.17(-1.62%)
Apr 13, 2005	10.76	10.77	10.43	10.46	1,610,062	-0.33(-3.02%)
Apr 12, 2005	10.58	10.88	10.52	10.79	1,899,759	+0.21(+1.95%)
Apr 11, 2005	10.65	10.70	10.36	10.58	2,895,757	-0.09(-0.86%)
Apr 08, 2005	10.89	10.95	10.58	10.67	2,815,597	-0.30(-2.72%)
Apr 07, 2005	11.02	11.07	10.67	10.97	4,729,848	-0.04(-0.38%)
Apr 06, 2005	11.15	11.26	11.01	11.01	1,480,077	-0.12(-1.11%)
Apr 05, 2005	11.32	11.32	11.08	11.13	1,458,418	-0.12(-1.09%)
Apr 04, 2005	11.06	11.33	11.00	11.26	2,239,588	+0.23(+2.04%)
Apr 01, 2005	11.27	11.34	10.99	11.03	2,100,461	-0.14(-1.29%)
Mar 31, 2005	11.34	11.34	11.11	11.18	1,508,211	-0.13(-1.16%)
Mar 30, 2005	11.11	11.32	11.10	11.31	1,223,746	+0.17(+1.56%)
Mar 29, 2005	11.22	11.42	10.98	11.13	1,931,434	-0.05(-0.43%)
Mar 28, 2005	11.06	11.34	11.06	11.18	1,714,423	+0.11(+1.04%)
Mar 24, 2005	11.06	11.15	10.96	11.07	2,087,608	+0.02(+0.21%)
Mar 23, 2005	11.21	11.21	10.99	11.05	2,230,908	-0.16(-1.45%)
Mar 22, 2005	11.32	11.42	11.17	11.21	2,448,202	-0.07(-0.65%)
Mar 21, 2005	11.32	11.33	11.16	11.28	2,200,785	-0.04(-0.37%)
Mar 18, 2005	11.53	11.55	11.26	11.32	2,649,385	-0.20(-1.74%)
Mar 17, 2005	11.61	11.69	11.51	11.52	1,377,311	-0.06(-0.52%)
Mar 16, 2005	11.75	11.77	11.54	11.58	2,021,980	-0.23(-1.98%)
Mar 15, 2005	11.88	11.93	11.79	11.82	1,684,530	-0.09(-0.74%)
Mar 14, 2005	11.85	11.97	11.82	11.90	1,805,424	+0.06(+0.51%)
Mar 11, 2005	11.77	11.98	11.70	11.84	1,400,096	+0.10(+0.82%)
Mar 10, 2005	11.89	11.93	11.67	11.75	1,500,996	-0.18(-1.49%)
Mar 09, 2005	11.81	12.02	11.74	11.93	1,798,055	+0.10(+0.86%)
Mar 08, 2005	11.81	11.94	11.74	11.82	1,501,355	-0.02(-0.14%)
Mar 07, 2005	11.65	11.93	11.61	11.84	1,819,649	+0.22(+1.90%)
Mar 04, 2005	11.61	11.76	11.58	11.62	1,826,970	+0.07(+0.58%)
Mar 03, 2005	11.93	11.97	11.53	11.55	2,537,650	-0.29(-2.45%)
Mar 02, 2005	11.47	12.04	11.47	11.84	2,392,096	+0.32(+2.81%)
Mar 01, 2005	11.61	11.80	11.46	11.52	1,786,124	-0.07(-0.58%)
Feb 28, 2005	11.70	11.84	11.51	11.59	1,816,573	-0.09(-0.79%)
Feb 25, 2005	11.39	11.73	11.35	11.68	1,577,187	+0.30(+2.66%)
Feb 24, 2005	11.25	11.48	11.23	11.37	1,741,592	+0.10(+0.93%)
Feb 23, 2005	11.26	11.47	11.25	11.27	1,436,290	+0.03(+0.22%)
Feb 22, 2005	11.40	11.58	11.21	11.25	1,813,425	-0.23(-2.02%)
Feb 18, 2005	11.42	11.54	11.38	11.48	1,044,260	+0.06(+0.51%)
Feb 17, 2005	11.60	11.64	11.36	11.42	1,446,322	-0.22(-1.92%)
Feb 16, 2005	11.56	11.68	11.43	11.64	1,444,787	+0.00(+0.00%)
Feb 15, 2005	11.37	11.66	11.22	11.64	2,334,309	+0.19(+1.62%)
Feb 14, 2005	11.61	11.70	11.42	11.46	1,040,252	-0.16(-1.35%)
Feb 11, 2005	11.29	11.73	11.25	11.61	1,254,619	+0.37(+3.25%)
Feb 10, 2005	11.39	11.47	11.24	11.25	1,456,729	-0.13(-1.16%)
Feb 09, 2005	11.64	11.66	11.33	11.38	2,154,140	-0.29(-2.49%)
Feb 08, 2005	11.74	11.74	11.55	11.67	1,543,224	-0.01(-0.11%)
Feb 07, 2005	11.78	11.87	11.68	11.68	1,093,321	-0.07(-0.60%)
Feb 04, 2005	11.69	11.88	11.65	11.75	1,850,713	+0.08(+0.66%)
Feb 03, 2005	11.75	11.85	11.65	11.68	1,096,598	-0.07(-0.59%)
Feb 02, 2005	11.83	11.89	11.64	11.74	1,525,688	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.