Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	73.84	74.95	73.67	74.83	1,501,123	+1.02(+1.38%)
Apr 29, 2019	74.77	74.87	73.37	73.81	996,023	-0.89(-1.19%)
Apr 26, 2019	74.14	74.73	73.39	74.70	671,960	+0.52(+0.70%)
Apr 25, 2019	75.36	75.36	73.93	74.18	995,848	-1.67(-2.20%)
Apr 24, 2019	75.39	75.98	75.29	75.84	1,137,537	+0.49(+0.65%)
Apr 23, 2019	75.37	75.45	74.94	75.35	867,877	+0.02(+0.03%)
Apr 22, 2019	75.45	75.45	74.82	75.34	730,116	-0.44(-0.58%)
Apr 18, 2019	75.45	76.02	75.03	75.78	1,162,318	+0.31(+0.41%)
Apr 17, 2019	75.63	75.86	75.24	75.47	779,419	+0.27(+0.36%)
Apr 16, 2019	74.48	75.51	74.17	75.19	1,059,544	+0.81(+1.09%)
Apr 15, 2019	74.39	74.55	73.37	74.38	580,499	-0.08(-0.11%)
Apr 12, 2019	74.16	74.50	73.79	74.47	716,007	+0.80(+1.09%)
Apr 11, 2019	73.53	73.79	73.23	73.67	612,128	+0.37(+0.50%)
Apr 10, 2019	73.51	73.62	72.87	73.30	807,620	-0.01(-0.01%)
Apr 09, 2019	73.51	74.57	73.04	73.31	889,785	-0.40(-0.54%)
Apr 08, 2019	73.44	74.67	73.24	73.71	685,532	+0.11(+0.15%)
Apr 05, 2019	74.08	74.41	73.39	73.59	1,120,924	-0.23(-0.31%)
Apr 04, 2019	73.11	73.94	72.56	73.82	1,049,064	+0.54(+0.73%)
Apr 03, 2019	73.63	74.66	73.08	73.28	1,658,231	-0.29(-0.40%)
Apr 02, 2019	73.17	73.65	72.76	73.57	1,443,886	+0.46(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.