Fulton Financial Cor (NQ: FULT )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.43	17.60	17.36	17.47	1,203,374	+0.01(+0.06%)
May 15, 2024	17.60	17.64	17.16	17.46	1,218,810	+0.02(+0.11%)
May 14, 2024	17.54	17.60	17.37	17.44	1,060,830	+0.10(+0.58%)
May 13, 2024	17.59	17.61	17.34	17.34	1,223,454	-0.13(-0.74%)
May 10, 2024	17.47	17.68	17.38	17.47	1,696,784	-0.04(-0.23%)
May 09, 2024	17.34	17.52	17.25	17.51	1,344,134	+0.19(+1.10%)
May 08, 2024	16.90	17.36	16.85	17.32	3,221,558	+0.26(+1.52%)
May 07, 2024	17.09	17.23	16.96	17.06	1,951,958	+0.07(+0.41%)
May 06, 2024	17.08	17.14	16.84	16.99	2,603,750	-0.04(-0.23%)
May 03, 2024	17.25	17.31	16.95	17.03	1,753,302	+0.06(+0.35%)
May 02, 2024	16.94	17.07	16.72	16.97	2,862,330	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.