Heartland Express (NQ: HTLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.26	13.45	13.06	13.06	813,429	-0.18(-1.37%)
Apr 29, 2010	13.00	13.27	13.00	13.24	930,202	+0.23(+1.76%)
Apr 28, 2010	13.24	13.34	12.99	13.01	633,181	-0.17(-1.32%)
Apr 27, 2010	13.36	13.56	13.15	13.19	610,288	-0.25(-1.82%)
Apr 26, 2010	13.43	13.56	13.41	13.43	766,741	+0.00(+0.00%)
Apr 23, 2010	13.34	13.48	13.29	13.43	1,367,117	-0.11(-0.82%)
Apr 22, 2010	13.38	13.58	13.25	13.54	970,966	+0.10(+0.76%)
Apr 21, 2010	13.08	13.46	13.04	13.44	923,885	+0.39(+2.97%)
Apr 20, 2010	13.26	13.44	12.76	13.05	1,697,897	-0.10(-0.78%)
Apr 19, 2010	12.73	13.41	12.71	13.15	2,538,478	+0.40(+3.16%)
Apr 16, 2010	12.92	12.92	12.66	12.75	1,067,811	-0.16(-1.22%)
Apr 15, 2010	12.81	13.13	12.81	12.91	1,561,915	+0.14(+1.11%)
Apr 14, 2010	12.80	12.82	12.67	12.77	779,171	+0.04(+0.31%)
Apr 13, 2010	12.57	12.75	12.35	12.73	1,749,871	+0.08(+0.62%)
Apr 12, 2010	12.85	12.85	12.62	12.65	790,968	-0.15(-1.17%)
Apr 09, 2010	12.91	13.14	12.76	12.80	804,630	-0.14(-1.10%)
Apr 08, 2010	12.88	13.07	12.88	12.94	662,538	-0.02(-0.18%)
Apr 07, 2010	12.91	13.00	12.74	12.96	740,275	-0.02(-0.18%)
Apr 06, 2010	12.91	13.07	12.82	12.99	471,286	-0.02(-0.18%)
Apr 05, 2010	13.04	13.07	12.88	13.01	409,221	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.