Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.928 1.928 1.928 1.928 0 +0.03(+1.38%)
May 28, 2002 1.901 1.901 1.901 1.901 137,579 +0.00(+0.00%)
May 27, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
May 24, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
May 23, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
May 22, 2002 1.901 1.901 1.901 1.901 5,732 +0.00(+0.00%)
May 21, 2002 1.945 1.945 1.901 1.901 16,050 -0.13(-6.44%)
May 20, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
May 17, 2002 2.032 2.032 2.032 2.032 2,292 +0.09(+4.67%)
May 16, 2002 1.958 1.959 1.942 1.942 17,197 +0.02(+1.18%)
May 15, 2002 1.876 2.006 1.876 1.919 61,910 +0.07(+3.53%)
May 14, 2002 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
May 13, 2002 1.853 1.853 1.853 1.853 12,611 +0.11(+6.25%)
May 10, 2002 1.744 1.840 1.744 1.744 14,904 +0.00(+0.00%)
May 09, 2002 1.744 1.744 1.744 1.744 19,490 +0.00(+0.00%)
May 08, 2002 1.715 1.810 1.715 1.744 8,025 +0.00(+0.00%)
May 07, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 06, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 03, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 02, 2002 1.744 1.744 1.744 1.744 22,929 +0.02(+1.27%)
May 01, 2002 1.723 1.723 1.723 1.723 2,292 +0.01(+0.51%)
Apr 30, 2002 1.714 1.714 1.714 1.714 11,464 +0.00(+0.00%)
Apr 29, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 26, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 25, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 24, 2002 1.731 1.731 1.714 1.714 34,394 -0.02(-1.01%)
Apr 23, 2002 1.731 1.731 1.731 1.731 0 +0.00(+0.00%)
Apr 22, 2002 1.714 1.731 1.714 1.731 91,719 +0.02(+1.02%)
Apr 19, 2002 1.714 1.714 1.714 1.714 24,076 -0.01(-0.51%)
Apr 18, 2002 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Apr 17, 2002 1.723 1.723 1.723 1.723 11,464 +0.01(+0.77%)
Apr 16, 2002 1.710 1.710 1.710 1.710 6,878 +0.00(+0.00%)
Apr 15, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 12, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 11, 2002 1.710 1.710 1.710 1.710 5,732 +0.00(+0.00%)
Apr 10, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 09, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 08, 2002 1.712 1.712 1.710 1.710 19,490 +0.00(+0.00%)
Apr 05, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 04, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 03, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 02, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 01, 2002 1.710 1.710 1.710 1.710 3,439 +0.00(+0.00%)
Mar 29, 2002 1.710 1.710 1.710 1.710 13,757 +0.00(+0.00%)
Mar 28, 2002 1.710 1.710 1.710 1.710 13,757 +0.00(+0.00%)
Mar 27, 2002 1.710 1.710 1.710 1.710 4,585 -0.01(-0.30%)
Mar 26, 2002 1.715 1.715 1.715 1.715 0 +0.00(+0.00%)
Mar 25, 2002 1.715 1.715 1.715 1.715 1,146 -0.01(-0.56%)
Mar 22, 2002 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Mar 21, 2002 1.727 1.744 1.724 1.724 52,738 -0.02(-1.15%)
Mar 20, 2002 1.727 1.744 1.727 1.744 17,197 +0.02(+1.01%)
Mar 19, 2002 1.727 1.727 1.727 1.727 2,292 +0.01(+0.51%)
Mar 18, 2002 1.718 1.718 1.718 1.718 2,292 +0.01(+0.51%)
Mar 15, 2002 1.710 1.710 1.710 1.710 3,439 +0.00(+0.00%)
Mar 14, 2002 1.710 1.710 1.710 1.710 1,146 +0.00(+0.00%)
Mar 13, 2002 1.710 1.710 1.710 1.710 25,222 -0.02(-1.01%)
Mar 12, 2002 1.727 1.727 1.727 1.727 2,292 +0.00(+0.00%)
Mar 11, 2002 1.727 1.727 1.727 1.727 11,464 +0.02(+1.02%)
Mar 08, 2002 1.710 1.710 1.710 1.710 12,611 -0.00(-0.25%)
Mar 07, 2002 1.710 1.714 1.710 1.714 8,025 +0.00(+0.26%)
Mar 06, 2002 1.710 1.710 1.710 1.710 18,343 -0.02(-1.01%)
Mar 05, 2002 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Mar 04, 2002 1.710 1.727 1.710 1.727 50,445 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.