Idexx Laboratories (NQ: IDXX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	197.82	198.34	194.09	194.49	425,522	-2.70(-1.37%)
Apr 27, 2018	199.59	199.75	195.78	197.19	289,123	-1.87(-0.94%)
Apr 26, 2018	195.15	199.55	194.74	199.06	400,947	+4.45(+2.29%)
Apr 25, 2018	193.69	195.25	191.58	194.61	324,514	+0.76(+0.39%)
Apr 24, 2018	199.08	201.15	192.34	193.85	430,588	-3.78(-1.91%)
Apr 23, 2018	197.70	200.35	196.78	197.63	212,169	+0.88(+0.45%)
Apr 20, 2018	198.27	199.71	195.81	196.75	350,758	-1.07(-0.54%)
Apr 19, 2018	200.38	200.51	196.43	197.82	340,064	-3.02(-1.50%)
Apr 18, 2018	199.66	202.26	199.00	200.84	260,050	+1.22(+0.61%)
Apr 17, 2018	196.92	200.51	196.19	199.62	441,765	+4.00(+2.04%)
Apr 16, 2018	193.44	197.00	191.32	195.62	291,686	+3.84(+2.00%)
Apr 13, 2018	194.76	195.01	190.74	191.78	301,021	-2.43(-1.25%)
Apr 12, 2018	193.13	195.51	192.89	194.21	297,204	+1.80(+0.94%)
Apr 11, 2018	191.26	193.87	190.92	192.41	275,412	-0.85(-0.44%)
Apr 10, 2018	189.30	194.56	189.06	193.26	401,321	+6.13(+3.28%)
Apr 09, 2018	186.37	190.18	185.67	187.13	352,744	+1.57(+0.85%)
Apr 06, 2018	189.76	191.10	183.86	185.56	403,597	-5.32(-2.79%)
Apr 05, 2018	192.30	192.99	189.75	190.88	363,566	+0.05(+0.03%)
Apr 04, 2018	186.40	191.59	185.51	190.83	421,228	+2.12(+1.12%)
Apr 03, 2018	187.61	189.35	186.04	188.71	604,764	+2.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.