Idexx Laboratories (NQ: IDXX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.05	20.23	19.64	19.65	1,188,412	-0.23(-1.16%)
Apr 29, 2009	19.95	20.10	19.68	19.88	1,003,506	+0.13(+0.68%)
Apr 28, 2009	19.62	20.14	19.61	19.75	1,255,564	-0.05(-0.25%)
Apr 27, 2009	19.68	20.25	19.68	19.80	1,086,658	-0.11(-0.58%)
Apr 24, 2009	19.02	20.32	19.02	19.91	3,172,102	+0.79(+4.10%)
Apr 23, 2009	19.38	19.39	18.59	19.12	1,387,392	-0.11(-0.55%)
Apr 22, 2009	18.57	19.39	18.52	19.23	1,103,776	+0.48(+2.53%)
Apr 21, 2009	18.96	19.20	18.63	18.75	798,038	-0.21(-1.11%)
Apr 20, 2009	19.12	19.34	18.96	18.96	1,010,680	-0.42(-2.17%)
Apr 17, 2009	19.39	19.57	19.11	19.39	1,253,456	+0.05(+0.26%)
Apr 16, 2009	18.84	19.43	18.84	19.34	960,704	+0.69(+3.70%)
Apr 15, 2009	18.84	18.95	18.33	18.64	1,282,250	-0.17(-0.90%)
Apr 14, 2009	18.68	18.98	18.66	18.82	880,474	+0.01(+0.03%)
Apr 13, 2009	18.74	19.00	18.58	18.81	763,500	-0.16(-0.82%)
Apr 09, 2009	18.66	19.00	18.62	18.96	525,436	+0.67(+3.66%)
Apr 08, 2009	18.48	18.48	18.11	18.30	797,698	+0.17(+0.91%)
Apr 07, 2009	18.02	18.35	17.82	18.13	656,600	-0.21(-1.15%)
Apr 06, 2009	18.04	18.69	18.04	18.34	644,048	+0.22(+1.21%)
Apr 03, 2009	17.63	18.12	17.24	18.12	1,200,546	+0.54(+3.07%)
Apr 02, 2009	17.48	17.77	17.48	17.58	2,310,800	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.