Idexx Laboratories (NQ: IDXX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	276.98	289.00	272.74	277.60	761,117	+4.86(+1.78%)
Apr 29, 2020	267.76	274.67	265.04	272.74	627,732	+8.49(+3.21%)
Apr 28, 2020	275.00	276.95	263.95	264.25	582,625	-11.60(-4.21%)
Apr 27, 2020	271.97	278.85	269.03	275.85	559,251	+4.05(+1.49%)
Apr 24, 2020	271.55	274.32	268.18	271.80	416,000	+1.82(+0.67%)
Apr 23, 2020	268.14	274.60	267.23	269.98	422,865	+1.86(+0.69%)
Apr 22, 2020	261.72	269.87	261.19	268.12	521,324	+8.89(+3.43%)
Apr 21, 2020	263.00	265.38	256.43	259.23	428,400	-8.11(-3.03%)
Apr 20, 2020	263.38	273.28	262.01	267.34	471,525	+2.18(+0.82%)
Apr 17, 2020	268.29	268.29	260.62	265.16	416,200	+4.04(+1.55%)
Apr 16, 2020	261.13	266.33	258.00	261.12	421,332	+3.30(+1.28%)
Apr 15, 2020	255.02	260.97	251.22	257.82	443,946	-5.19(-1.97%)
Apr 14, 2020	256.24	264.98	254.40	263.01	486,477	+8.62(+3.39%)
Apr 13, 2020	254.73	257.15	246.40	254.39	402,734	-4.19(-1.62%)
Apr 09, 2020	256.02	261.06	252.87	258.58	633,200	+3.85(+1.51%)
Apr 08, 2020	249.42	256.25	244.98	254.73	820,247	+2.99(+1.19%)
Apr 07, 2020	260.66	264.99	247.64	251.74	723,748	-2.69(-1.06%)
Apr 06, 2020	246.26	255.64	243.37	254.43	743,328	+19.88(+8.48%)
Apr 03, 2020	237.88	244.00	233.25	234.55	946,300	-5.15(-2.15%)
Apr 02, 2020	226.02	240.76	226.02	239.70	786,734	+9.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.