J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	64.81	65.54	64.48	64.67	68,075	-0.64(-0.98%)
May 30, 2013	65.86	65.89	65.08	65.31	27,165	-0.26(-0.40%)
May 29, 2013	66.53	66.53	65.05	65.57	18,920	-1.23(-1.84%)
May 28, 2013	66.14	67.53	66.14	66.80	81,856	+0.67(+1.02%)
May 24, 2013	65.68	66.48	64.65	66.13	0	+0.43(+0.66%)
May 23, 2013	65.23	66.17	64.43	65.69	0	+0.09(+0.13%)
May 22, 2013	66.16	67.42	65.12	65.61	0	-0.61(-0.93%)
May 21, 2013	66.54	66.83	65.83	66.22	0	-0.37(-0.56%)
May 20, 2013	68.04	68.04	66.18	66.60	0	-1.61(-2.36%)
May 17, 2013	68.38	68.38	67.42	68.21	0	-0.13(-0.19%)
May 16, 2013	66.94	68.89	66.64	68.33	86,505	+1.11(+1.65%)
May 15, 2013	65.46	67.34	65.32	67.23	0	+2.44(+3.76%)
May 13, 2013	64.63	65.31	63.90	64.79	0	+0.11(+0.17%)
May 10, 2013	64.64	65.11	64.50	64.68	0	+0.15(+0.24%)
May 09, 2013	65.39	65.42	64.36	64.52	0	-0.97(-1.48%)
May 08, 2013	64.87	65.50	64.47	65.50	0	+0.43(+0.65%)
May 07, 2013	64.69	65.08	63.96	65.07	0	+0.37(+0.58%)
May 06, 2013	64.95	64.95	63.95	64.69	0	-0.44(-0.68%)
May 03, 2013	64.65	65.39	64.15	65.14	0	+0.99(+1.54%)
May 02, 2013	62.33	64.24	62.33	64.15	0	+1.88(+3.02%)
May 01, 2013	63.63	63.83	62.18	62.27	76,149	-1.65(-2.59%)
Apr 30, 2013	63.25	64.27	63.11	63.92	0	+0.50(+0.79%)
Apr 29, 2013	63.19	63.65	62.03	63.42	70,889	+1.01(+1.61%)
Apr 26, 2013	63.67	63.83	62.33	62.41	70,923	-1.31(-2.06%)
Apr 25, 2013	64.47	64.48	63.34	63.72	29,728	-0.54(-0.84%)
Apr 24, 2013	64.71	64.95	63.79	64.26	30,766	-0.44(-0.68%)
Apr 23, 2013	64.66	65.04	64.35	64.70	49,855	+0.44(+0.68%)
Apr 22, 2013	64.37	64.75	63.71	64.26	51,747	-0.03(-0.05%)
Apr 19, 2013	63.14	64.98	63.14	64.29	33,320	+1.15(+1.82%)
Apr 18, 2013	63.37	64.02	62.86	63.14	29,272	+0.04(+0.07%)
Apr 17, 2013	64.43	65.04	62.75	63.10	48,594	-1.93(-2.96%)
Apr 16, 2013	63.63	65.22	63.43	65.03	44,423	+1.70(+2.68%)
Apr 15, 2013	64.73	64.73	62.97	63.33	99,316	-1.50(-2.31%)
Apr 12, 2013	64.16	64.96	63.69	64.83	51,921	+0.65(+1.01%)
Apr 11, 2013	63.71	64.58	63.55	64.18	35,959	+0.45(+0.71%)
Apr 10, 2013	62.39	64.05	62.21	63.73	85,441	+1.35(+2.16%)
Apr 09, 2013	62.60	62.84	62.10	62.39	40,578	-0.20(-0.31%)
Apr 08, 2013	63.05	63.05	62.40	62.58	59,256	-0.42(-0.66%)
Apr 05, 2013	62.45	63.25	62.45	63.00	56,095	-0.39(-0.62%)
Apr 04, 2013	63.34	63.80	63.03	63.39	111,984	+0.09(+0.13%)
Apr 03, 2013	64.71	64.71	63.17	63.31	42,961	-1.33(-2.06%)
Apr 02, 2013	64.12	65.11	64.04	64.64	78,546	+0.63(+0.99%)
Apr 01, 2013	65.64	65.64	63.78	64.00	51,480	-1.51(-2.30%)
Mar 28, 2013	65.03	65.89	64.48	65.51	37,626	+0.61(+0.95%)
Mar 27, 2013	64.13	65.21	63.59	64.90	47,279	+0.29(+0.45%)
Mar 26, 2013	64.16	64.62	63.67	64.61	43,860	+0.67(+1.05%)
Mar 25, 2013	63.90	64.31	63.69	63.94	44,739	+0.37(+0.59%)
Mar 22, 2013	62.68	63.90	62.58	63.56	46,914	+0.87(+1.39%)
Mar 21, 2013	62.40	63.19	62.16	62.69	32,522	-0.25(-0.39%)
Mar 20, 2013	62.17	63.22	62.10	62.94	30,879	+0.92(+1.48%)
Mar 19, 2013	61.73	62.35	61.47	62.02	55,619	+0.52(+0.85%)
Mar 18, 2013	61.00	61.65	60.60	61.50	33,054	-0.02(-0.03%)
Mar 15, 2013	61.49	61.71	60.89	61.52	67,831	+0.16(+0.26%)
Mar 14, 2013	61.34	61.82	61.04	61.35	28,643	-0.03(-0.06%)
Mar 13, 2013	60.67	61.64	60.65	61.39	34,880	+0.66(+1.09%)
Mar 12, 2013	60.45	60.84	59.76	60.72	29,734	+0.12(+0.20%)
Mar 11, 2013	60.66	61.18	59.86	60.61	50,918	-0.31(-0.50%)
Mar 08, 2013	60.16	61.10	59.65	60.91	45,675	+1.26(+2.11%)
Mar 07, 2013	59.71	60.36	59.18	59.65	37,446	-0.15(-0.26%)
Mar 06, 2013	60.73	60.89	59.45	59.80	46,958	-0.60(-1.00%)
Mar 05, 2013	58.67	60.90	58.67	60.41	100,041	+1.85(+3.16%)
Mar 04, 2013	59.20	59.21	58.24	58.55	66,971	-0.94(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.