Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010	12.85	12.85	12.85	12.85	116	+0.19(+1.49%)
May 21, 2010	12.26	12.67	12.26	12.67	478	-1.06(-7.74%)
May 19, 2010	13.99	13.73	13.73	13.73	233	-0.84(-5.76%)
Apr 30, 2010	14.57	14.57	14.57	14.57	1,166	-1.32(-8.31%)
Apr 23, 2010	15.89	15.89	15.89	15.89	0	+0.36(+2.32%)
Apr 20, 2010	15.53	15.53	15.53	15.53	0	-0.05(-0.33%)
Apr 16, 2010	15.58	15.58	15.58	15.58	0	+0.18(+1.17%)
Apr 15, 2010	15.40	15.40	15.40	15.40	116	+0.13(+0.84%)
Apr 14, 2010	15.27	15.27	15.27	15.27	116	+0.47(+3.18%)
Apr 13, 2010	15.29	15.29	14.80	14.80	350	-0.07(-0.46%)
Apr 06, 2010	14.87	14.87	14.87	14.87	0	+0.39(+2.66%)
Apr 05, 2010	14.30	14.48	14.30	14.48	350	+0.61(+4.42%)
Apr 01, 2010	14.14	13.87	13.87	13.87	1,166	-0.37(-2.62%)
Mar 22, 2010	14.24	14.24	14.24	14.24	0	-0.05(-0.36%)
Mar 19, 2010	14.29	14.29	14.29	14.29	116	+0.06(+0.42%)
Mar 18, 2010	14.88	15.05	14.23	14.23	1,336	-0.53(-3.57%)
Mar 15, 2010	14.76	14.76	14.76	14.76	0	-0.24(-1.57%)
Mar 10, 2010	15.00	15.00	15.00	15.00	0	+1.09(+7.83%)
Mar 08, 2010	13.91	13.91	13.91	13.91	0	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.