Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				17.75	6	+0.03(+0.19%)
May 17, 2023				17.72	0	-0.30(-1.69%)
May 15, 2023				18.02	132	+0.79(+4.56%)
May 12, 2023	17.24	17.24	17.24	17.24	253	+0.35(+2.09%)
May 11, 2023	16.19	16.88	16.19	16.88	6,520	+1.24(+7.90%)
May 10, 2023	15.65	15.65	15.65	15.65	368	-0.01(-0.04%)
May 09, 2023	15.65	15.65	15.65	15.65	200	+0.09(+0.60%)
May 04, 2023				15.56	35	-0.28(-1.80%)
May 03, 2023	14.59	16.19	14.59	15.84	2,349	-0.34(-2.12%)
May 01, 2023				16.19	5	+0.24(+1.48%)
Apr 28, 2023	15.84	16.19	15.84	15.95	5,969	-0.39(-2.40%)
Apr 18, 2023				16.34	30	-0.21(-1.25%)
Apr 03, 2023				16.55	16	+0.60(+3.75%)
Mar 28, 2023				15.95	57	+0.02(+0.12%)
Mar 27, 2023	15.93	15.93	15.93	15.93	113	+0.50(+3.24%)
Mar 22, 2023				15.43	19	-0.26(-1.63%)
Mar 20, 2023				15.69	113	+0.62(+4.10%)
Mar 17, 2023	15.23	15.46	15.00	15.07	814	-0.64(-4.06%)
Mar 16, 2023	15.70	15.70	15.70	15.70	326	+0.57(+3.76%)
Mar 15, 2023	15.14	15.14	15.14	15.14	131	-0.33(-2.16%)
Mar 14, 2023	15.85	16.13	15.47	15.47	1,427	-0.07(-0.47%)
Mar 13, 2023	15.54	15.54	15.54	15.54	136	-0.90(-5.49%)
Mar 10, 2023	16.45	16.45	16.45	16.45	284	-0.82(-4.75%)
Mar 08, 2023				17.27	103	+0.79(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.