Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				23.92	81	+1.65(+7.43%)
Feb 26, 2024	22.27	22.27	22.27	22.27	177	-1.48(-6.23%)
Feb 22, 2024				23.75	46	+1.24(+5.52%)
Feb 15, 2024				22.51	37	+1.79(+8.63%)
Feb 08, 2024				20.72	47	+0.05(+0.24%)
Feb 07, 2024	20.67	20.67	20.67	20.67	103	-0.20(-0.95%)
Jan 25, 2024				20.87	7	+0.96(+4.84%)
Jan 17, 2024				19.90	10	+0.03(+0.15%)
Jan 12, 2024				19.87	11	+0.06(+0.30%)
Jan 09, 2024				19.81	24	-1.75(-8.11%)
Jan 02, 2024				21.56	66	+0.05(+0.23%)
Dec 22, 2023				21.51	43	+0.50(+2.36%)
Dec 21, 2023	21.02	21.02	21.02	21.02	103	+0.25(+1.20%)
Dec 13, 2023				20.77	36	-0.05(-0.24%)
Dec 08, 2023				20.82	168	+0.32(+1.57%)
Dec 04, 2023				20.49	54	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.