Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				23.43	14	-1.02(-4.16%)
Apr 01, 2024				24.45	150	-0.47(-1.88%)
Mar 27, 2024				24.92	26	+1.55(+6.61%)
Mar 19, 2024				23.37	30	-0.10(-0.42%)
Mar 18, 2024	23.47	23.47	23.47	23.47	254	-0.45(-1.87%)
Mar 13, 2024				23.92	5	-0.51(-2.08%)
Mar 08, 2024				24.43	13	-0.32(-1.29%)
Mar 04, 2024				24.75	111	+0.83(+3.46%)
Feb 27, 2024				23.92	81	+1.65(+7.43%)
Feb 26, 2024	22.27	22.27	22.27	22.27	177	-1.48(-6.23%)
Feb 22, 2024				23.75	46	+1.24(+5.52%)
Feb 15, 2024				22.51	37	+1.79(+8.63%)
Feb 08, 2024				20.72	47	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.