Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.21	21.71	21.21	21.64	1,166	+0.99(+4.82%)
May 29, 2003	20.64	20.64	20.64	20.64	0	+0.00(+0.00%)
May 28, 2003	20.26	20.64	20.26	20.64	350	+0.75(+3.75%)
May 27, 2003	19.90	19.90	19.90	19.90	116	+0.09(+0.43%)
May 23, 2003	19.81	19.81	19.81	19.81	0	+0.00(+0.00%)
May 22, 2003	19.58	20.06	19.58	19.81	700	+0.55(+2.85%)
May 21, 2003	19.44	19.80	19.02	19.26	1,750	-0.79(-3.93%)
May 20, 2003	20.30	20.30	20.05	20.05	583	-0.33(-1.64%)
May 19, 2003	20.56	20.58	20.39	20.39	583	-0.59(-2.82%)
May 16, 2003	21.13	21.13	20.98	20.98	466	-0.24(-1.13%)
May 15, 2003	20.88	21.44	20.88	21.22	816	+0.42(+2.02%)
May 14, 2003	20.80	20.80	20.80	20.80	116	+0.17(+0.83%)
May 13, 2003	20.80	20.80	20.13	20.63	1,983	-0.45(-2.15%)
May 12, 2003	20.24	21.08	20.24	21.08	1,050	+0.95(+4.73%)
May 09, 2003	19.74	20.13	19.74	20.13	466	+0.63(+3.25%)
May 08, 2003	19.97	20.05	19.39	19.50	1,867	-0.81(-4.01%)
May 07, 2003	20.31	20.31	20.31	20.31	0	+0.00(+0.00%)
May 06, 2003	20.31	20.31	20.31	20.31	0	+0.00(+0.00%)
May 05, 2003	20.31	20.31	20.31	20.31	0	+0.00(+0.00%)
May 02, 2003	20.31	20.31	20.31	20.31	0	+0.00(+0.00%)
May 01, 2003	20.31	20.31	20.31	20.31	116	+0.38(+1.89%)
Apr 30, 2003	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
Apr 29, 2003	19.92	19.93	19.92	19.93	233	+0.18(+0.91%)
Apr 28, 2003	19.07	19.75	19.07	19.75	933	+0.22(+1.14%)
Apr 25, 2003	19.53	19.53	19.53	19.53	0	+0.00(+0.00%)
Apr 24, 2003	19.92	19.92	19.53	19.53	466	-0.58(-2.90%)
Apr 23, 2003	20.11	20.11	20.11	20.11	116	-0.16(-0.80%)
Apr 22, 2003	20.52	20.52	20.28	20.28	700	-0.29(-1.42%)
Apr 21, 2003	20.57	20.57	20.57	20.57	0	+0.00(+0.00%)
Apr 17, 2003	20.35	20.57	20.35	20.57	700	+0.81(+4.12%)
Apr 16, 2003	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 15, 2003	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 14, 2003	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 11, 2003	19.71	19.75	19.71	19.75	350	+0.04(+0.22%)
Apr 10, 2003	19.71	19.71	19.71	19.71	0	+0.00(+0.00%)
Apr 09, 2003	19.35	19.71	19.26	19.71	700	+0.45(+2.36%)
Apr 08, 2003	19.26	19.26	19.26	19.26	583	-0.25(-1.27%)
Apr 07, 2003	19.50	19.50	19.50	19.50	116	+0.08(+0.40%)
Apr 04, 2003	19.44	19.44	19.43	19.43	233	+0.03(+0.13%)
Apr 03, 2003	19.40	19.40	19.40	19.40	116	-0.14(-0.70%)
Apr 02, 2003	19.28	19.54	19.28	19.54	233	+0.80(+4.25%)
Apr 01, 2003	18.74	18.74	18.74	18.74	0	+0.00(+0.00%)
Mar 31, 2003	18.74	18.74	18.74	18.74	116	-0.52(-2.71%)
Mar 28, 2003	19.07	19.45	19.07	19.26	816	+0.70(+3.79%)
Mar 27, 2003	18.73	18.73	18.56	18.56	350	-0.16(-0.87%)
Mar 26, 2003	18.51	18.75	18.51	18.72	466	-0.19(-1.00%)
Mar 25, 2003	18.91	18.91	18.91	18.91	116	+0.36(+1.94%)
Mar 24, 2003	18.42	18.78	18.34	18.55	1,283	-0.30(-1.59%)
Mar 21, 2003	18.85	18.85	18.85	18.85	116	-0.22(-1.17%)
Mar 20, 2003	18.37	19.08	18.37	19.08	933	+0.77(+4.21%)
Mar 19, 2003	18.30	18.30	18.30	18.30	116	+0.09(+0.52%)
Mar 18, 2003	18.12	18.58	18.00	18.21	816	+0.45(+2.51%)
Mar 17, 2003	18.20	18.30	17.70	17.77	466	-0.45(-2.45%)
Mar 14, 2003	17.86	18.42	17.86	18.21	583	+0.28(+1.58%)
Mar 13, 2003	17.20	17.93	17.20	17.93	700	+0.59(+3.41%)
Mar 12, 2003	17.31	17.57	16.87	17.34	933	-0.19(-1.08%)
Mar 11, 2003	17.14	17.59	17.14	17.52	816	+0.33(+1.89%)
Mar 10, 2003	17.70	17.70	17.17	17.20	583	-0.51(-2.86%)
Mar 07, 2003	17.70	17.70	17.70	17.70	116	+0.14(+0.78%)
Mar 06, 2003	17.60	17.60	17.27	17.57	700	-0.20(-1.11%)
Mar 05, 2003	17.66	17.80	17.39	17.77	933	+0.42(+2.42%)
Mar 04, 2003	17.73	17.87	16.93	17.35	2,567	-0.56(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.