Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.100	1.300	1.100	1.220	23,300	+0.15(+14.02%)
Apr 29, 2003	1.110	1.130	1.050	1.070	13,000	-0.18(-14.40%)
Apr 28, 2003	1.250	1.270	1.130	1.250	5,200	+0.02(+1.63%)
Apr 25, 2003	1.230	1.230	1.230	1.230	1,700	+0.08(+6.96%)
Apr 24, 2003	1.150	1.150	1.150	1.150	8,800	+0.05(+4.55%)
Apr 23, 2003	1.190	1.230	1.100	1.100	4,800	-0.06(-5.17%)
Apr 22, 2003	1.150	1.160	1.150	1.160	2,500	+0.09(+8.41%)
Apr 21, 2003	1.100	1.160	1.070	1.070	1,500	+0.00(+0.00%)
Apr 17, 2003	1.070	1.070	1.070	1.070	200	-0.02(-1.65%)
Apr 16, 2003	1.160	1.160	1.088	1.088	1,600	-0.01(-1.09%)
Apr 15, 2003	1.050	1.100	1.050	1.100	1,300	+0.05(+4.76%)
Apr 14, 2003	1.130	1.130	1.050	1.050	4,300	-0.18(-14.63%)
Apr 11, 2003	1.130	1.230	1.130	1.230	2,000	+0.10(+8.85%)
Apr 10, 2003	1.080	1.130	1.080	1.130	2,000	+0.03(+2.73%)
Apr 09, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 08, 2003	1.090	1.100	1.080	1.100	1,500	-0.08(-6.78%)
Apr 07, 2003	1.170	1.180	1.070	1.180	2,900	+0.03(+2.61%)
Apr 04, 2003	1.150	1.160	1.150	1.150	5,500	+0.00(+0.00%)
Apr 03, 2003	1.150	1.150	1.150	1.150	400	+0.00(+0.00%)
Apr 02, 2003	1.100	1.180	1.100	1.150	6,300	+0.08(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.