Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.58	11.90	11.47	11.55	106,609	+0.00(+0.00%)
Apr 27, 2012	10.99	11.68	10.92	11.55	108,702	+0.51(+4.62%)
Apr 26, 2012	11.12	11.12	10.91	11.04	23,062	-0.12(-1.03%)
Apr 25, 2012	11.01	11.20	10.95	11.15	37,810	+0.22(+2.06%)
Apr 24, 2012	11.02	11.03	10.78	10.93	27,241	-0.07(-0.64%)
Apr 23, 2012	11.28	11.28	10.88	11.00	68,924	-0.30(-2.65%)
Apr 20, 2012	11.32	11.53	11.23	11.30	38,360	+0.01(+0.09%)
Apr 19, 2012	11.62	11.89	11.14	11.29	152,628	-0.45(-3.83%)
Apr 18, 2012	11.91	11.96	11.63	11.74	79,085	-0.15(-1.26%)
Apr 17, 2012	11.46	12.00	11.28	11.89	299,321	+0.58(+5.13%)
Apr 16, 2012	11.49	11.69	11.25	11.31	83,915	-0.07(-0.62%)
Apr 13, 2012	10.84	11.45	10.36	11.38	175,917	+0.64(+5.96%)
Apr 12, 2012	9.620	10.87	9.460	10.74	175,079	+1.12(+11.64%)
Apr 11, 2012	9.300	9.715	9.080	9.620	76,995	+0.40(+4.34%)
Apr 10, 2012	9.560	9.700	9.030	9.220	53,581	-0.31(-3.25%)
Apr 09, 2012	9.520	9.630	9.370	9.530	30,105	+0.01(+0.11%)
Apr 05, 2012	8.980	9.520	8.980	9.520	33,801	+0.51(+5.66%)
Apr 04, 2012	9.250	9.250	8.690	9.010	117,918	-0.21(-2.28%)
Apr 03, 2012	9.500	9.500	9.220	9.220	40,808	-0.24(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.