Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.180	7.213	7.110	7.130	25,978	-0.02(-0.28%)
Apr 28, 2016	7.120	7.239	7.120	7.150	22,807	-0.02(-0.28%)
Apr 27, 2016	7.170	7.300	7.120	7.170	21,142	-0.02(-0.28%)
Apr 26, 2016	7.200	7.300	7.100	7.190	41,011	-0.05(-0.69%)
Apr 25, 2016	7.390	7.390	7.190	7.240	16,353	-0.12(-1.63%)
Apr 22, 2016	7.300	7.415	7.300	7.360	17,313	+0.00(+0.00%)
Apr 21, 2016	7.510	7.640	7.220	7.360	60,376	-0.21(-2.77%)
Apr 20, 2016	7.550	7.650	7.450	7.570	36,786	+0.02(+0.26%)
Apr 19, 2016	7.450	7.600	7.400	7.550	16,523	+0.06(+0.80%)
Apr 18, 2016	7.490	7.560	7.300	7.490	18,570	+0.04(+0.54%)
Apr 15, 2016	7.490	7.660	7.350	7.450	14,668	-0.01(-0.13%)
Apr 14, 2016	7.400	7.540	7.340	7.460	24,635	+0.04(+0.54%)
Apr 13, 2016	7.290	7.460	7.200	7.420	16,264	+0.15(+2.06%)
Apr 12, 2016	7.250	7.430	7.150	7.270	19,913	+0.02(+0.28%)
Apr 11, 2016	7.280	7.460	7.237	7.250	21,712	-0.02(-0.28%)
Apr 08, 2016	7.140	7.370	7.060	7.270	41,933	+0.16(+2.25%)
Apr 07, 2016	7.010	7.200	7.000	7.110	54,182	+0.10(+1.43%)
Apr 06, 2016	7.000	7.130	6.990	7.010	22,645	+0.01(+0.14%)
Apr 05, 2016	6.990	7.035	6.985	7.000	25,398	-0.02(-0.28%)
Apr 04, 2016	7.090	7.100	6.990	7.020	44,104	-0.12(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.