Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.791	4.816	4.600	4.630	6,318	-0.27(-5.51%)
Apr 29, 2020	4.250	4.900	4.250	4.900	75,092	+0.90(+22.50%)
Apr 28, 2020	3.830	4.130	3.820	4.000	81,716	+0.41(+11.42%)
Apr 27, 2020	3.560	3.710	3.500	3.590	15,766	+0.03(+0.84%)
Apr 24, 2020	3.360	3.660	3.360	3.560	32,500	+0.20(+5.95%)
Apr 23, 2020	3.970	4.050	3.150	3.360	163,039	-0.64(-16.00%)
Apr 22, 2020	3.950	4.055	3.910	4.000	42,449	+0.08(+1.91%)
Apr 21, 2020	3.853	3.990	3.850	3.925	11,127	-0.06(-1.38%)
Apr 20, 2020	3.900	3.990	3.897	3.980	3,359	-0.01(-0.25%)
Apr 17, 2020	3.910	3.990	3.820	3.990	24,900	+0.17(+4.45%)
Apr 16, 2020	3.980	3.980	3.810	3.820	6,496	-0.15(-3.78%)
Apr 15, 2020	3.880	3.980	3.810	3.970	7,568	+0.02(+0.51%)
Apr 14, 2020	4.000	4.030	3.900	3.950	37,623	-0.09(-2.23%)
Apr 13, 2020	4.390	4.390	3.820	4.040	48,884	-0.36(-8.18%)
Apr 09, 2020	3.180	4.420	3.010	4.400	128,100	+1.38(+45.70%)
Apr 08, 2020	2.850	3.070	2.770	3.020	19,205	+0.17(+5.96%)
Apr 07, 2020	3.070	3.070	2.760	2.850	38,460	-0.10(-3.39%)
Apr 06, 2020	2.960	3.150	2.900	2.950	4,786	+0.14(+4.98%)
Apr 03, 2020	2.850	2.850	2.610	2.810	7,000	-0.28(-9.06%)
Apr 02, 2020	3.120	3.120	2.870	3.090	4,953	-0.04(-1.28%)
Apr 01, 2020	3.050	3.161	2.820	3.130	3,642	+0.22(+7.56%)
Mar 31, 2020	2.880	2.940	2.790	2.910	6,396	+0.12(+4.30%)
Mar 30, 2020	2.710	2.960	2.590	2.790	14,527	+0.02(+0.71%)
Mar 27, 2020	2.930	3.070	2.710	2.770	43,800	+0.00(+0.01%)
Mar 26, 2020	2.730	3.230	2.637	2.770	113,428	+0.18(+6.95%)
Mar 25, 2020	2.785	2.859	2.560	2.590	77,926	-0.01(-0.38%)
Mar 24, 2020	2.770	2.900	2.550	2.600	29,438	-0.10(-3.70%)
Mar 23, 2020	2.870	2.870	2.510	2.700	34,634	-0.05(-1.82%)
Mar 20, 2020	2.870	3.545	2.750	2.750	14,800	-0.13(-4.51%)
Mar 19, 2020	3.060	3.770	2.870	2.880	69,497	-0.47(-13.90%)
Mar 18, 2020	3.160	3.424	2.950	3.345	66,513	+0.20(+6.19%)
Mar 17, 2020	3.732	3.732	2.700	3.150	107,203	-0.38(-10.76%)
Mar 16, 2020	3.780	4.000	3.510	3.530	23,458	-0.56(-13.69%)
Mar 13, 2020	4.615	4.615	3.795	4.090	41,900	-0.03(-0.73%)
Mar 12, 2020	4.490	4.535	3.560	4.120	27,223	-0.24(-5.50%)
Mar 11, 2020	4.390	4.900	4.200	4.360	17,729	-0.29(-6.24%)
Mar 10, 2020	4.250	4.700	4.250	4.650	36,831	+0.44(+10.45%)
Mar 09, 2020	4.320	4.640	4.150	4.210	13,253	-0.17(-3.88%)
Mar 06, 2020	4.250	4.670	4.020	4.380	32,400	+0.10(+2.34%)
Mar 05, 2020	4.269	4.297	4.100	4.280	22,253	-0.03(-0.70%)
Mar 04, 2020	4.300	4.380	4.080	4.310	20,846	-0.06(-1.26%)
Mar 03, 2020	4.600	4.600	4.270	4.365	31,466	-0.17(-3.64%)
Mar 02, 2020	4.720	4.776	4.500	4.530	45,119	-0.14(-3.00%)
Feb 28, 2020	5.000	5.000	4.475	4.670	39,600	-0.40(-7.89%)
Feb 27, 2020	5.050	5.140	4.690	5.070	47,011	+0.02(+0.40%)
Feb 26, 2020	5.141	5.141	5.050	5.050	1,977	+0.00(+0.00%)
Feb 25, 2020	5.070	5.280	5.050	5.050	39,221	-0.12(-2.32%)
Feb 24, 2020	5.360	5.379	5.170	5.170	24,368	-0.26(-4.79%)
Feb 21, 2020	5.350	5.450	5.350	5.430	22,900	+0.11(+2.07%)
Feb 20, 2020	5.630	5.656	5.300	5.320	145,752	-0.38(-6.67%)
Feb 19, 2020	5.802	5.802	5.630	5.700	8,563	-0.15(-2.56%)
Feb 18, 2020	5.820	5.950	5.700	5.850	4,283	-0.12(-2.01%)
Feb 14, 2020	5.970	6.090	5.860	5.970	9,500	+0.00(+0.00%)
Feb 13, 2020	5.890	6.160	5.779	5.970	13,085	-0.05(-0.83%)
Feb 12, 2020	6.010	6.020	6.010	6.020	882	+0.01(+0.17%)
Feb 11, 2020	5.940	6.093	5.840	6.010	3,260	-0.05(-0.83%)
Feb 10, 2020	5.781	6.060	5.730	6.060	17,873	+0.33(+5.76%)
Feb 07, 2020	5.750	5.880	5.590	5.730	9,000	-0.17(-2.88%)
Feb 06, 2020	5.610	5.900	5.610	5.900	1,080	+0.01(+0.20%)
Feb 05, 2020	5.862	6.100	5.780	5.888	7,138	+0.29(+5.15%)
Feb 04, 2020	5.620	5.879	5.590	5.600	14,880	-0.02(-0.36%)
Feb 03, 2020	5.800	5.809	5.620	5.620	4,756	-0.19(-3.27%)
Jan 31, 2020	6.030	6.090	5.690	5.810	15,600	-0.15(-2.52%)
Jan 30, 2020	6.100	6.100	5.909	5.960	9,242	-0.14(-2.30%)
Jan 29, 2020	6.070	6.100	6.000	6.100	5,821	-0.00(-0.03%)
Jan 28, 2020	6.043	6.102	6.031	6.102	1,841	+0.04(+0.69%)
Jan 27, 2020	6.020	6.250	5.980	6.060	5,726	-0.11(-1.78%)
Jan 24, 2020	6.150	6.234	6.053	6.170	8,000	+0.00(+0.00%)
Jan 23, 2020	6.160	6.250	6.101	6.170	19,976	+0.00(+0.05%)
Jan 22, 2020	6.154	6.250	6.122	6.167	9,149	-0.04(-0.70%)
Jan 21, 2020	6.470	6.470	5.850	6.210	101,683	-0.47(-7.04%)
Jan 17, 2020	6.670	6.780	6.670	6.680	3,300	-0.03(-0.45%)
Jan 16, 2020	6.490	6.990	6.370	6.710	24,805	+0.35(+5.50%)
Jan 15, 2020	6.410	6.500	6.340	6.360	11,841	-0.05(-0.78%)
Jan 14, 2020	6.490	6.490	6.323	6.410	9,096	-0.09(-1.36%)
Jan 13, 2020	6.500	6.540	6.220	6.499	17,668	+0.07(+1.07%)
Jan 10, 2020	6.370	6.470	6.080	6.430	17,300	+0.05(+0.78%)
Jan 09, 2020	6.350	6.490	6.230	6.380	38,071	+0.07(+1.11%)
Jan 08, 2020	6.230	6.320	6.060	6.310	13,108	+0.10(+1.63%)
Jan 07, 2020	6.240	6.250	5.880	6.209	11,988	+0.03(+0.47%)
Jan 06, 2020	6.070	6.250	5.807	6.180	21,157	+0.13(+2.23%)
Jan 03, 2020	5.700	6.178	5.700	6.045	14,700	+0.32(+5.65%)
Jan 02, 2020	5.440	5.750	5.440	5.722	40,809	+0.28(+5.18%)
Dec 31, 2019	5.450	5.500	5.420	5.440	14,700	+0.00(+0.00%)
Dec 30, 2019	5.460	5.500	5.440	5.440	48,237	-0.01(-0.18%)
Dec 27, 2019	5.550	5.550	5.450	5.450	12,000	-0.10(-1.80%)
Dec 26, 2019	5.460	5.580	5.460	5.550	5,994	+0.04(+0.67%)
Dec 24, 2019	5.477	5.513	5.440	5.513	1,400	-0.01(-0.13%)
Dec 23, 2019	5.441	5.520	5.332	5.520	21,842	-0.03(-0.54%)
Dec 20, 2019	5.440	5.550	5.290	5.550	14,200	+0.15(+2.78%)
Dec 19, 2019	5.371	5.480	5.310	5.400	9,180	-0.04(-0.81%)
Dec 18, 2019	5.410	5.550	5.400	5.444	1,903	-0.14(-2.44%)
Dec 17, 2019	5.500	5.580	5.400	5.580	3,493	+0.18(+3.33%)
Dec 16, 2019	5.340	5.536	5.340	5.400	12,413	+0.02(+0.39%)
Dec 13, 2019	5.290	5.379	5.290	5.379	12,500	+0.08(+1.49%)
Dec 12, 2019	5.270	5.531	5.270	5.300	11,575	-0.02(-0.38%)
Dec 11, 2019	5.373	5.373	5.320	5.320	9,977	-0.02(-0.38%)
Dec 10, 2019	5.320	5.340	5.320	5.340	3,620	+0.02(+0.38%)
Dec 09, 2019	5.380	5.410	5.320	5.320	37,301	-0.09(-1.66%)
Dec 06, 2019	5.560	5.560	5.410	5.410	9,300	+0.00(+0.00%)
Dec 05, 2019	5.550	5.570	5.410	5.410	1,679	-0.14(-2.52%)
Dec 04, 2019	5.560	5.590	5.500	5.550	6,899	-0.05(-0.89%)
Dec 03, 2019	5.530	5.600	5.500	5.600	1,076	+0.02(+0.36%)
Dec 02, 2019	5.590	5.590	5.514	5.580	3,058	-0.01(-0.16%)
Nov 29, 2019	5.589	5.589	5.589	5.589	200	+0.01(+0.16%)
Nov 27, 2019	5.560	5.590	5.560	5.580	3,600	+0.02(+0.36%)
Nov 26, 2019	5.510	5.560	5.490	5.560	2,147	-0.05(-0.89%)
Nov 25, 2019	5.600	5.610	5.372	5.610	5,480	+0.09(+1.63%)
Nov 22, 2019	5.820	5.820	5.520	5.520	17,200	-0.29(-4.99%)
Nov 21, 2019	5.880	6.100	5.810	5.810	5,202	-0.06(-1.02%)
Nov 20, 2019	5.980	6.240	5.870	5.870	11,471	-0.10(-1.76%)
Nov 19, 2019	5.811	5.990	5.811	5.975	5,441	+0.12(+2.14%)
Nov 18, 2019	5.940	5.960	5.810	5.850	3,064	-0.11(-1.85%)
Nov 15, 2019	6.110	6.126	5.960	5.960	2,600	-0.16(-2.61%)
Nov 14, 2019	6.150	6.150	6.100	6.120	1,481	-0.04(-0.65%)
Nov 13, 2019	6.190	6.190	6.160	6.160	911	-0.06(-0.96%)
Nov 12, 2019	6.170	6.220	6.150	6.220	3,251	-0.01(-0.16%)
Nov 11, 2019	6.187	6.230	6.187	6.230	11,503	+0.00(+0.00%)
Nov 08, 2019	6.150	6.230	6.150	6.230	4,200	-0.01(-0.11%)
Nov 07, 2019	6.200	6.237	6.200	6.237	792	+0.03(+0.44%)
Nov 06, 2019	6.168	6.210	6.168	6.209	9,973	-0.02(-0.27%)
Nov 05, 2019	6.150	6.240	6.150	6.226	9,020	+0.13(+2.07%)
Nov 04, 2019	5.970	6.100	5.970	6.100	2,109	+0.13(+2.18%)
Nov 01, 2019	5.994	6.000	5.929	5.970	7,700	-0.02(-0.25%)
Oct 31, 2019	5.950	6.020	5.950	5.985	2,259	-0.03(-0.58%)
Oct 30, 2019	6.111	6.111	5.937	6.020	4,401	-0.10(-1.63%)
Oct 29, 2019	6.250	6.250	6.120	6.120	19,121	-0.17(-2.70%)
Oct 28, 2019	6.120	6.300	6.120	6.290	6,907	+0.20(+3.20%)
Oct 25, 2019	6.088	6.150	6.050	6.095	5,500	+0.00(+0.08%)
Oct 24, 2019	6.041	6.090	6.010	6.090	6,610	+0.10(+1.67%)
Oct 23, 2019	6.100	6.100	5.986	5.990	2,156	+0.01(+0.17%)
Oct 22, 2019	5.912	6.040	5.912	5.980	919	+0.00(+0.00%)
Oct 21, 2019	5.980	5.980	5.980	5.980	267	+0.00(+0.04%)
Oct 18, 2019	5.970	6.000	5.952	5.978	5,900	-0.05(-0.86%)
Oct 17, 2019	5.981	6.030	5.981	6.029	854	-0.01(-0.18%)
Oct 16, 2019	5.950	6.040	5.870	6.040	5,274	+0.04(+0.67%)
Oct 15, 2019	5.970	6.000	5.970	6.000	930	+0.10(+1.69%)
Oct 14, 2019	5.900	5.900	5.900	5.900	902	+0.01(+0.22%)
Oct 11, 2019	5.890	5.980	5.850	5.887	14,900	+0.04(+0.64%)
Oct 10, 2019	5.950	6.019	5.760	5.850	9,217	-0.09(-1.52%)
Oct 09, 2019	5.929	6.150	5.929	5.940	17,445	-0.03(-0.50%)
Oct 08, 2019	5.940	5.970	5.940	5.970	1,587	-0.02(-0.33%)
Oct 07, 2019	5.903	6.150	5.903	5.990	1,992	-0.01(-0.17%)
Oct 04, 2019	6.105	6.105	6.000	6.000	4,500	-0.09(-1.48%)
Oct 03, 2019	5.990	6.090	5.880	6.090	6,384	+0.10(+1.67%)
Oct 02, 2019	6.120	6.290	5.990	5.990	17,136	-0.09(-1.48%)
Oct 01, 2019	6.310	6.310	5.937	6.080	27,613	-0.27(-4.25%)
Sep 30, 2019	6.090	6.480	5.920	6.350	22,725	+0.33(+5.48%)
Sep 27, 2019	5.710	6.620	5.710	6.020	63,100	+0.08(+1.35%)
Sep 26, 2019	5.810	5.940	5.658	5.940	9,439	+0.15(+2.59%)
Sep 25, 2019	5.810	6.000	5.790	5.790	11,243	+0.09(+1.58%)
Sep 24, 2019	5.880	5.940	5.700	5.700	66,570	-0.03(-0.56%)
Sep 23, 2019	5.820	5.820	5.732	5.732	1,551	+0.10(+1.82%)
Sep 20, 2019	5.720	5.800	5.630	5.630	21,900	-0.22(-3.76%)
Sep 19, 2019	5.710	5.860	5.520	5.850	7,080	+0.15(+2.63%)
Sep 18, 2019	5.600	5.720	5.600	5.700	1,201	-0.10(-1.72%)
Sep 17, 2019	5.600	5.800	5.570	5.800	2,462	+0.10(+1.75%)
Sep 16, 2019	5.740	5.740	5.620	5.700	5,166	+0.03(+0.53%)
Sep 13, 2019	5.770	5.800	5.638	5.670	5,100	-0.04(-0.70%)
Sep 12, 2019	5.630	5.800	5.610	5.710	4,668	-0.05(-0.87%)
Sep 11, 2019	5.697	5.783	5.620	5.760	9,511	+0.15(+2.67%)
Sep 10, 2019	5.541	5.620	5.541	5.610	7,128	-0.01(-0.18%)
Sep 09, 2019	5.400	5.620	5.381	5.620	29,009	+0.28(+5.24%)
Sep 06, 2019	5.150	5.670	5.120	5.340	52,600	+0.24(+4.71%)
Sep 05, 2019	5.090	5.210	5.085	5.100	18,861	-0.01(-0.20%)
Sep 04, 2019	5.142	5.142	5.020	5.110	19,206	+0.05(+0.99%)
Sep 03, 2019	5.060	5.060	5.010	5.060	16,342	-0.04(-0.78%)
Aug 30, 2019	5.070	5.100	5.020	5.100	8,100	+0.05(+0.99%)
Aug 29, 2019	5.030	5.100	5.030	5.050	13,942	+0.03(+0.60%)
Aug 28, 2019	5.058	5.180	5.018	5.020	34,152	-0.07(-1.38%)
Aug 27, 2019	5.350	5.350	5.070	5.090	13,844	-0.31(-5.74%)
Aug 26, 2019	5.100	5.400	4.880	5.400	74,834	+0.17(+3.25%)
Aug 23, 2019	5.080	5.250	5.080	5.230	19,900	+0.00(+0.00%)
Aug 22, 2019	5.250	5.250	5.190	5.230	7,185	-0.01(-0.19%)
Aug 21, 2019	5.199	5.260	5.168	5.240	22,995	+0.09(+1.75%)
Aug 20, 2019	5.210	5.219	5.130	5.150	17,558	-0.11(-2.09%)
Aug 19, 2019	5.210	5.500	5.180	5.260	12,479	-0.01(-0.26%)
Aug 16, 2019	5.380	5.485	5.144	5.274	40,600	+0.08(+1.61%)
Aug 15, 2019	5.240	5.247	5.070	5.190	5,101	-0.12(-2.26%)
Aug 14, 2019	5.276	5.466	5.170	5.310	23,587	-0.04(-0.75%)
Aug 13, 2019	5.440	5.440	5.234	5.350	23,339	-0.17(-3.13%)
Aug 12, 2019	5.510	5.523	5.212	5.523	27,078	-0.10(-1.81%)
Aug 09, 2019	5.722	5.840	5.625	5.625	16,000	+0.08(+1.35%)
Aug 08, 2019	5.570	5.700	5.460	5.550	22,071	-0.04(-0.72%)
Aug 07, 2019	4.920	5.600	4.920	5.590	39,817	+0.69(+14.08%)
Aug 06, 2019	4.970	4.970	4.830	4.900	66,404	-0.01(-0.20%)
Aug 05, 2019	4.930	4.951	4.900	4.910	14,245	-0.07(-1.41%)
Aug 02, 2019	4.970	5.010	4.970	4.980	600	+0.05(+1.01%)
Aug 01, 2019	4.950	5.020	4.930	4.930	9,611	+0.00(+0.00%)
Jul 31, 2019	4.990	5.030	4.930	4.930	9,613	+0.00(+0.00%)
Jul 30, 2019	5.040	5.040	4.930	4.930	6,779	-0.01(-0.20%)
Jul 29, 2019	4.994	5.020	4.930	4.940	9,050	+0.01(+0.20%)
Jul 26, 2019	4.980	4.990	4.930	4.930	58,700	-0.04(-0.90%)
Jul 25, 2019	4.950	4.990	4.940	4.975	25,907	+0.00(+0.10%)
Jul 24, 2019	4.990	5.185	4.960	4.970	84,502	-0.01(-0.20%)
Jul 23, 2019	5.094	5.094	4.980	4.980	2,135	+0.00(+0.00%)
Jul 22, 2019	4.980	5.010	4.980	4.980	14,423	+0.00(+0.00%)
Jul 19, 2019	4.985	5.050	4.960	4.980	4,000	+0.00(+0.00%)
Jul 18, 2019	5.120	5.140	4.960	4.980	15,016	+0.02(+0.40%)
Jul 17, 2019	5.250	5.250	4.950	4.960	17,050	+0.03(+0.61%)
Jul 16, 2019	4.978	4.978	4.930	4.930	13,006	-0.03(-0.60%)
Jul 15, 2019	5.000	5.000	4.950	4.960	17,830	-0.02(-0.40%)
Jul 12, 2019	5.093	5.145	4.970	4.980	14,100	-0.06(-1.19%)
Jul 11, 2019	5.040	5.100	5.030	5.040	3,229	-0.02(-0.40%)
Jul 10, 2019	4.970	5.090	4.970	5.060	11,305	+0.07(+1.40%)
Jul 09, 2019	5.020	5.040	4.970	4.990	21,002	-0.05(-0.99%)
Jul 08, 2019	5.090	5.090	5.010	5.040	11,690	-0.05(-0.98%)
Jul 05, 2019	5.045	5.090	5.045	5.090	1,100	+0.07(+1.49%)
Jul 03, 2019	5.030	5.030	5.000	5.015	17,100	-0.02(-0.49%)
Jul 02, 2019	5.010	5.075	5.008	5.040	4,392	-0.02(-0.40%)
Jul 01, 2019	4.980	5.061	4.980	5.060	11,280	+0.08(+1.61%)
Jun 28, 2019	4.990	4.990	4.970	4.980	15,700	-0.01(-0.20%)
Jun 27, 2019	5.070	5.070	4.970	4.990	2,022	+0.01(+0.20%)
Jun 26, 2019	4.970	4.988	4.970	4.980	5,798	-0.02(-0.40%)
Jun 25, 2019	5.035	5.035	4.980	5.000	6,901	-0.01(-0.20%)
Jun 24, 2019	5.035	5.085	5.000	5.010	5,698	+0.03(+0.60%)
Jun 21, 2019	4.985	5.005	4.970	4.980	6,200	-0.04(-0.80%)
Jun 20, 2019	5.180	5.180	5.010	5.020	1,542	+0.02(+0.40%)
Jun 19, 2019	4.990	5.019	4.970	5.000	7,524	-0.03(-0.60%)
Jun 18, 2019	5.060	5.060	4.970	5.030	32,471	-0.02(-0.40%)
Jun 17, 2019	5.060	5.090	5.050	5.050	9,367	-0.03(-0.59%)
Jun 14, 2019	5.100	5.100	5.070	5.080	4,600	+0.01(+0.20%)
Jun 13, 2019	5.080	5.100	5.070	5.070	13,566	-0.05(-0.98%)
Jun 12, 2019	5.080	5.220	5.070	5.120	7,166	+0.02(+0.39%)
Jun 11, 2019	5.100	5.154	5.084	5.100	10,435	-0.03(-0.52%)
Jun 10, 2019	5.122	5.165	5.055	5.127	3,211	-0.07(-1.41%)
Jun 07, 2019	5.110	5.200	5.051	5.200	19,000	+0.10(+1.96%)
Jun 06, 2019	5.136	5.136	5.060	5.100	19,223	-0.10(-1.92%)
Jun 05, 2019	5.170	5.230	5.100	5.200	15,858	+0.00(+0.00%)
Jun 04, 2019	5.130	5.260	5.110	5.200	6,713	+0.04(+0.78%)
Jun 03, 2019	5.210	5.280	5.060	5.160	37,224	+0.00(+0.00%)
May 31, 2019	5.110	5.216	5.110	5.160	27,500	+0.04(+0.78%)
May 30, 2019	5.140	5.140	5.120	5.120	984	-0.01(-0.19%)
May 29, 2019	5.200	5.200	5.130	5.130	432	-0.08(-1.56%)
May 28, 2019	5.261	5.300	5.100	5.211	40,582	-0.02(-0.36%)
May 24, 2019	5.190	5.348	5.130	5.230	8,900	+0.01(+0.19%)
May 23, 2019	5.104	5.440	5.085	5.220	12,909	+0.03(+0.58%)
May 22, 2019	5.160	5.340	5.135	5.190	6,865	-0.01(-0.19%)
May 21, 2019	5.320	5.400	5.060	5.200	44,214	+0.01(+0.19%)
May 20, 2019	5.360	5.484	5.090	5.190	87,747	-0.17(-3.17%)
May 17, 2019	5.500	5.550	5.360	5.360	18,300	-0.06(-1.11%)
May 16, 2019	5.400	5.554	5.400	5.420	22,513	-0.02(-0.37%)
May 15, 2019	5.440	5.470	5.400	5.440	14,632	-0.01(-0.18%)
May 14, 2019	5.481	5.490	5.427	5.450	12,573	+0.02(+0.37%)
May 13, 2019	5.390	5.450	5.370	5.430	21,466	-0.02(-0.37%)
May 10, 2019	5.505	5.548	5.410	5.450	10,200	-0.09(-1.63%)
May 09, 2019	5.560	5.580	5.540	5.540	2,325	-0.07(-1.25%)
May 08, 2019	5.610	5.700	5.460	5.610	18,221	+0.04(+0.72%)
May 07, 2019	5.681	5.764	5.450	5.570	33,127	-0.17(-2.96%)
May 06, 2019	5.710	5.900	5.520	5.740	19,441	+0.01(+0.10%)
May 03, 2019	5.600	5.780	5.600	5.734	22,000	-0.02(-0.27%)
May 02, 2019	5.760	5.944	5.447	5.750	83,098	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.