Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	4.330	4.420	4.290	4.340	7,897	+0.06(+1.40%)
May 01, 2024	4.280	4.430	4.279	4.280	12,250	-0.04(-0.93%)
Apr 30, 2024	4.360	4.400	4.260	4.320	10,319	-0.01(-0.23%)
Apr 29, 2024	4.280	4.420	4.251	4.330	11,411	+0.04(+0.93%)
Apr 26, 2024	4.240	4.400	4.211	4.290	63,130	-0.28(-6.13%)
Apr 25, 2024	4.610	4.610	4.540	4.570	23,504	-0.04(-0.87%)
Apr 24, 2024	4.500	4.610	4.500	4.610	13,261	+0.10(+2.22%)
Apr 23, 2024	4.410	4.600	4.410	4.510	7,712	+0.10(+2.27%)
Apr 22, 2024	4.560	4.560	4.410	4.410	14,882	-0.15(-3.29%)
Apr 19, 2024	4.580	4.580	4.460	4.560	43,066	+0.04(+0.88%)
Apr 18, 2024	4.510	4.570	4.495	4.520	8,449	+0.02(+0.44%)
Apr 17, 2024	4.550	4.550	4.470	4.500	12,767	+0.00(+0.00%)
Apr 16, 2024	4.600	4.600	4.480	4.500	13,717	+0.00(+0.00%)
Apr 15, 2024	4.608	4.608	4.500	4.500	14,388	-0.03(-0.66%)
Apr 12, 2024	4.540	4.590	4.520	4.530	5,921	-0.06(-1.31%)
Apr 11, 2024	4.560	4.660	4.560	4.590	2,588	-0.04(-0.86%)
Apr 10, 2024	4.600	4.650	4.550	4.630	22,059	+0.03(+0.65%)
Apr 09, 2024	4.560	4.680	4.560	4.600	9,331	+0.01(+0.22%)
Apr 08, 2024	4.720	4.730	4.560	4.590	12,519	-0.09(-1.92%)
Apr 05, 2024	4.580	4.725	4.522	4.680	12,572	+0.01(+0.21%)
Apr 04, 2024	4.640	4.710	4.580	4.670	10,614	+0.13(+2.86%)
Apr 03, 2024	4.590	4.650	4.540	4.540	13,012	-0.05(-1.09%)
Apr 02, 2024	4.600	4.670	4.500	4.590	25,619	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.