Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.740	8.200	7.710	7.940	975,600	+0.04(+0.51%)
Apr 29, 2002	8.350	8.400	7.800	7.900	685,500	-0.38(-4.59%)
Apr 26, 2002	9.050	9.150	8.250	8.280	583,800	-0.58(-6.55%)
Apr 25, 2002	8.999	9.050	8.530	8.860	431,600	-0.04(-0.45%)
Apr 24, 2002	8.990	9.400	8.730	8.900	966,300	+0.32(+3.73%)
Apr 23, 2002	8.850	8.920	8.550	8.580	449,000	-0.26(-2.94%)
Apr 22, 2002	9.240	9.250	8.800	8.840	313,200	-0.42(-4.54%)
Apr 19, 2002	9.590	9.880	9.250	9.260	397,500	-0.25(-2.63%)
Apr 18, 2002	9.380	9.610	9.160	9.510	1,037,800	-0.11(-1.14%)
Apr 17, 2002	9.490	9.890	9.440	9.620	1,143,700	+0.34(+3.66%)
Apr 16, 2002	8.660	9.350	8.660	9.280	879,600	+0.84(+9.95%)
Apr 15, 2002	8.340	8.580	8.090	8.440	394,500	+0.12(+1.44%)
Apr 12, 2002	7.720	8.350	7.710	8.320	773,100	+0.69(+9.06%)
Apr 11, 2002	8.120	8.140	7.550	7.629	620,400	-0.53(-6.51%)
Apr 10, 2002	8.200	8.360	7.720	8.160	1,043,000	-0.10(-1.21%)
Apr 09, 2002	8.410	8.720	8.020	8.260	465,400	-0.02(-0.24%)
Apr 08, 2002	8.260	8.450	7.850	8.280	520,800	-0.04(-0.48%)
Apr 05, 2002	8.690	8.810	8.280	8.320	306,700	-0.30(-3.48%)
Apr 04, 2002	8.520	8.900	8.250	8.620	691,000	+0.07(+0.82%)
Apr 03, 2002	9.050	9.060	8.390	8.550	725,400	-0.45(-5.00%)
Apr 02, 2002	9.230	9.480	8.950	9.000	795,200	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.