Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.640	3.670	3.560	3.570	191,414	-0.07(-1.92%)
Apr 27, 2012	3.660	3.710	3.590	3.640	133,774	+0.03(+0.83%)
Apr 26, 2012	3.660	3.690	3.600	3.610	92,526	-0.07(-1.90%)
Apr 25, 2012	3.620	3.756	3.570	3.680	213,965	+0.11(+3.08%)
Apr 24, 2012	3.600	3.620	3.559	3.570	281,748	-0.02(-0.56%)
Apr 23, 2012	3.720	3.740	3.580	3.590	317,878	-0.22(-5.77%)
Apr 20, 2012	3.950	3.950	3.750	3.810	170,265	+0.01(+0.26%)
Apr 19, 2012	3.790	3.870	3.762	3.800	129,485	+0.03(+0.80%)
Apr 18, 2012	3.830	3.830	3.770	3.770	87,854	-0.10(-2.58%)
Apr 17, 2012	3.870	3.980	3.850	3.870	113,743	+0.05(+1.31%)
Apr 16, 2012	3.780	3.860	3.720	3.820	85,757	+0.05(+1.33%)
Apr 13, 2012	3.850	3.860	3.730	3.770	129,964	-0.12(-3.08%)
Apr 12, 2012	3.700	3.920	3.700	3.890	175,206	+0.19(+4.99%)
Apr 11, 2012	3.720	3.780	3.650	3.705	182,235	+0.04(+0.95%)
Apr 10, 2012	3.790	3.850	3.650	3.670	240,309	-0.10(-2.65%)
Apr 09, 2012	3.810	3.850	3.750	3.770	204,681	-0.12(-3.08%)
Apr 05, 2012	3.920	4.020	3.870	3.890	143,842	-0.07(-1.77%)
Apr 04, 2012	3.880	3.990	3.810	3.960	204,846	+0.02(+0.51%)
Apr 03, 2012	4.030	4.060	3.880	3.940	219,599	-0.11(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.