Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.050	3.140	3.010	3.070	327,069	+0.07(+2.33%)
Apr 28, 2005	3.130	3.150	3.000	3.000	315,838	-0.10(-3.23%)
Apr 27, 2005	3.140	3.170	3.080	3.100	240,919	-0.06(-1.90%)
Apr 26, 2005	3.100	3.200	3.100	3.160	452,121	+0.01(+0.32%)
Apr 25, 2005	3.040	3.160	3.000	3.150	534,771	+0.24(+8.25%)
Apr 22, 2005	3.000	3.040	2.890	2.910	289,644	-0.11(-3.64%)
Apr 21, 2005	2.940	3.090	2.930	3.020	407,793	+0.11(+3.78%)
Apr 20, 2005	3.080	3.080	2.910	2.910	354,350	-0.13(-4.28%)
Apr 19, 2005	2.770	3.100	2.740	3.040	434,765	+0.29(+10.55%)
Apr 18, 2005	2.700	2.770	2.620	2.750	258,119	+0.08(+3.00%)
Apr 15, 2005	2.760	2.770	2.640	2.670	338,132	-0.08(-2.91%)
Apr 14, 2005	2.880	2.900	2.730	2.750	428,698	-0.01(-0.36%)
Apr 13, 2005	2.730	2.840	2.694	2.760	358,719	+0.08(+2.99%)
Apr 12, 2005	2.760	2.780	2.650	2.680	484,084	-0.10(-3.60%)
Apr 11, 2005	2.780	2.910	2.750	2.780	297,791	-0.02(-0.71%)
Apr 08, 2005	2.860	2.950	2.780	2.800	231,280	-0.07(-2.44%)
Apr 07, 2005	2.860	2.900	2.780	2.870	288,875	+0.03(+1.06%)
Apr 06, 2005	2.850	2.940	2.820	2.840	375,001	+0.03(+1.07%)
Apr 05, 2005	2.880	2.950	2.800	2.810	334,621	-0.07(-2.43%)
Apr 04, 2005	2.920	2.990	2.850	2.880	315,103	-0.08(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.