Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.37	22.46	21.80	22.31	241,525	-0.07(-0.30%)
May 29, 2008	22.09	22.76	22.09	22.37	201,900	+0.20(+0.89%)
May 28, 2008	22.64	22.65	22.10	22.18	213,171	-0.35(-1.57%)
May 27, 2008	22.04	22.58	22.04	22.53	211,241	+0.55(+2.51%)
May 26, 2008	22.21	22.43	21.91	21.98	167,002	+0.00(+0.00%)
May 23, 2008	22.21	22.43	21.91	21.98	167,002	-0.35(-1.59%)
May 22, 2008	22.05	22.51	22.05	22.33	163,091	+0.23(+1.05%)
May 21, 2008	22.04	22.56	21.80	22.10	255,610	+0.01(+0.06%)
May 20, 2008	22.08	22.50	22.00	22.09	243,279	-0.09(-0.40%)
May 19, 2008	21.92	22.33	21.86	22.18	224,233	+0.14(+0.65%)
May 16, 2008	22.45	22.59	21.88	22.03	204,724	-0.31(-1.37%)
May 15, 2008	22.09	22.46	22.05	22.34	187,806	+0.31(+1.42%)
May 14, 2008	21.85	22.38	21.80	22.03	237,689	+0.16(+0.72%)
May 13, 2008	22.17	22.17	21.46	21.87	346,325	-0.31(-1.41%)
May 12, 2008	21.93	22.23	21.79	22.18	250,285	+0.17(+0.77%)
May 09, 2008	21.66	22.14	21.58	22.01	245,057	+0.19(+0.87%)
May 08, 2008	21.93	22.48	21.66	21.82	266,815	-0.09(-0.40%)
May 07, 2008	22.18	22.56	21.86	21.91	364,409	-0.16(-0.74%)
May 06, 2008	22.29	22.42	21.75	22.08	422,548	-0.35(-1.55%)
May 05, 2008	22.63	22.64	22.20	22.42	670,295	-0.34(-1.49%)
May 02, 2008	24.23	24.23	22.35	22.76	1,182,290	-1.49(-6.15%)
May 01, 2008	25.64	25.78	23.46	24.25	1,113,188	-1.74(-6.70%)
Apr 30, 2008	26.10	26.30	25.30	26.00	309,738	+0.10(+0.37%)
Apr 29, 2008	25.92	26.30	25.87	25.90	270,629	-0.01(-0.03%)
Apr 28, 2008	26.08	26.40	25.89	25.91	266,223	-0.26(-0.99%)
Apr 25, 2008	26.16	26.38	25.89	26.17	174,544	+0.11(+0.42%)
Apr 24, 2008	26.07	26.35	25.81	26.06	453,743	+0.06(+0.24%)
Apr 23, 2008	26.28	26.60	25.95	26.00	287,728	-0.22(-0.86%)
Apr 22, 2008	27.03	27.03	26.17	26.22	209,078	-0.93(-3.41%)
Apr 21, 2008	27.39	27.39	26.94	27.15	139,385	-0.02(-0.08%)
Apr 18, 2008	27.66	27.77	26.99	27.17	320,788	-0.02(-0.08%)
Apr 17, 2008	27.14	27.26	26.95	27.19	97,445	-0.06(-0.22%)
Apr 16, 2008	27.28	27.39	27.00	27.25	222,827	+0.22(+0.83%)
Apr 15, 2008	26.93	27.13	26.51	27.02	129,382	+0.29(+1.09%)
Apr 14, 2008	26.49	26.96	26.21	26.73	142,138	+0.13(+0.49%)
Apr 11, 2008	26.55	26.94	26.43	26.60	191,958	-0.46(-1.69%)
Apr 10, 2008	26.94	27.30	26.71	27.06	202,395	+0.17(+0.63%)
Apr 09, 2008	27.77	27.77	26.73	26.89	320,042	-0.78(-2.81%)
Apr 08, 2008	27.66	27.73	27.31	27.66	126,514	-0.23(-0.83%)
Apr 07, 2008	28.06	28.13	27.90	27.90	108,514	-0.06(-0.22%)
Apr 04, 2008	28.03	28.20	27.45	27.96	133,373	-0.01(-0.05%)
Apr 03, 2008	28.26	28.26	27.75	27.97	130,801	-0.10(-0.36%)
Apr 02, 2008	27.97	28.33	27.41	28.07	157,019	+0.16(+0.59%)
Apr 01, 2008	27.67	27.94	27.33	27.91	220,596	+0.71(+2.60%)
Mar 31, 2008	27.49	27.49	26.97	27.20	210,330	-0.18(-0.65%)
Mar 28, 2008	27.89	27.90	27.29	27.38	173,709	-0.21(-0.76%)
Mar 27, 2008	27.39	27.94	27.04	27.59	196,757	+0.22(+0.82%)
Mar 26, 2008	27.37	27.51	27.11	27.36	141,218	-0.09(-0.32%)
Mar 25, 2008	27.32	27.70	27.02	27.45	136,013	+0.17(+0.62%)
Mar 24, 2008	27.12	27.44	26.83	27.28	218,568	+0.27(+1.01%)
Mar 21, 2008	26.92	27.32	26.62	27.01	634,587	+0.00(+0.00%)
Mar 20, 2008	26.92	27.32	26.62	27.01	634,587	+0.36(+1.35%)
Mar 19, 2008	26.58	27.28	26.46	26.65	236,166	+0.19(+0.72%)
Mar 18, 2008	25.83	26.62	25.02	26.46	277,920	+1.00(+3.93%)
Mar 17, 2008	24.93	25.91	24.58	25.46	227,804	-0.05(-0.19%)
Mar 14, 2008	26.14	26.14	25.08	25.51	279,039	-0.37(-1.42%)
Mar 13, 2008	25.00	26.08	24.68	25.87	260,185	+0.16(+0.64%)
Mar 12, 2008	25.87	26.19	25.55	25.71	346,541	-0.23(-0.89%)
Mar 11, 2008	25.53	25.99	25.28	25.94	234,660	+1.04(+4.18%)
Mar 10, 2008	25.25	25.38	24.87	24.90	157,281	-0.23(-0.92%)
Mar 07, 2008	24.46	25.42	24.38	25.13	193,333	+0.40(+1.62%)
Mar 06, 2008	25.18	25.49	24.73	24.73	161,162	-0.86(-3.38%)
Mar 05, 2008	26.11	26.32	25.51	25.59	180,859	-0.49(-1.88%)
Mar 04, 2008	25.55	26.10	25.55	26.08	286,287	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.