Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	192.82	192.82	189.12	191.51	106,382	-1.06(-0.55%)
May 16, 2024	193.51	193.51	191.36	192.57	78,657	-0.82(-0.42%)
May 15, 2024	195.58	195.58	192.28	193.39	81,870	-0.95(-0.49%)
May 14, 2024	196.90	197.31	193.35	194.34	102,548	-0.58(-0.30%)
May 13, 2024	198.77	200.79	194.66	194.92	107,932	-2.65(-1.34%)
May 10, 2024	196.24	197.79	194.98	197.57	82,912	+1.33(+0.68%)
May 09, 2024	195.16	196.92	192.80	196.24	69,419	+1.38(+0.71%)
May 08, 2024	193.00	195.14	192.31	194.86	85,616	+1.07(+0.55%)
May 07, 2024	193.10	196.72	192.88	193.79	167,669	+1.88(+0.98%)
May 06, 2024	191.77	193.22	189.99	191.91	124,225	+0.41(+0.21%)
May 03, 2024	195.70	195.98	190.67	191.50	149,123	-0.50(-0.26%)
May 02, 2024	188.68	197.11	186.41	192.00	204,721	+0.57(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.