Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.09	13.09	13.09	0	+0.14(+1.11%)
Mar 28, 2018	12.83	13.09	12.60	12.94	454,646	+0.17(+1.35%)
Mar 27, 2018	13.43	13.43	12.73	12.77	620,104	-0.57(-4.30%)
Mar 26, 2018	13.40	13.95	13.17	13.34	284,212	+0.11(+0.87%)
Mar 23, 2018	13.72	13.76	13.23	13.23	834,201	-0.40(-2.95%)
Mar 22, 2018	14.00	14.03	13.60	13.63	771,659	-0.49(-3.46%)
Mar 21, 2018	13.60	14.21	13.60	14.12	603,107	+0.52(+3.80%)
Mar 20, 2018	13.49	13.66	13.46	13.60	574,436	+0.09(+0.64%)
Mar 19, 2018	13.60	13.69	13.34	13.52	275,374	-0.11(-0.84%)
Mar 16, 2018	13.63	13.72	13.46	13.63	846,578	+0.07(+0.53%)
Mar 15, 2018	13.33	13.59	13.16	13.56	903,950	+0.32(+2.38%)
Mar 14, 2018	13.13	13.24	13.00	13.24	916,258	+0.11(+0.87%)
Mar 13, 2018	13.24	13.39	13.10	13.13	319,028	+0.00(+0.00%)
Mar 12, 2018	13.10	13.19	12.99	13.13	379,384	+0.00(+0.00%)
Mar 09, 2018	12.70	13.13	12.67	13.13	456,064	+0.49(+3.85%)
Mar 08, 2018	12.53	12.70	12.50	12.64	271,085	+0.11(+0.92%)
Mar 07, 2018	12.38	12.56	12.24	12.53	484,401	+0.06(+0.46%)
Mar 06, 2018	12.53	12.56	12.33	12.47	369,559	+0.00(+0.00%)
Mar 05, 2018	12.44	12.51	12.18	12.47	482,784	-0.03(-0.23%)
Mar 02, 2018	12.30	12.56	12.20	12.50	347,056	+0.11(+0.93%)
Mar 01, 2018	12.38	12.59	12.30	12.38	434,987	-0.03(-0.23%)
Feb 28, 2018	12.81	12.81	12.38	12.41	708,743	-0.34(-2.70%)
Feb 27, 2018	12.87	12.93	12.71	12.76	498,521	-0.09(-0.67%)
Feb 26, 2018	12.79	12.90	12.74	12.84	303,202	+0.06(+0.45%)
Feb 23, 2018	12.99	13.10	12.67	12.79	419,840	-0.20(-1.55%)
Feb 22, 2018		13.13	12.73	12.99	766,396	+0.26(+2.03%)
Feb 21, 2018	12.33	12.84	12.15	12.73	557,177	+0.40(+3.26%)
Feb 20, 2018	12.64	12.70	12.30	12.33	495,283	-0.34(-2.71%)
Feb 16, 2018		12.67	12.67	12.67	0	+0.00(+0.00%)
Feb 15, 2018	12.87	13.10	12.53	12.67	606,521	-0.11(-0.90%)
Feb 14, 2018	12.47	12.81	12.44	12.79	598,058	+0.32(+2.53%)
Feb 13, 2018	12.15	12.59	12.10	12.47	1,447,432	+0.23(+1.87%)
Feb 12, 2018	12.38	12.56	12.04	12.24	541,068	-0.11(-0.93%)
Feb 09, 2018	12.56	13.24	12.15	12.36	641,536	-0.06(-0.46%)
Feb 08, 2018	12.87	12.87	12.41	12.41	504,315	-0.46(-3.56%)
Feb 07, 2018	12.67	13.02	12.67	12.87	315,067	+0.23(+1.81%)
Feb 06, 2018	12.59	12.90	12.36	12.64	558,016	-0.40(-3.08%)
Feb 05, 2018	13.24	13.47	12.96	13.04	280,826	-0.34(-2.57%)
Feb 02, 2018	13.30	13.47	13.27	13.39	536,577	-0.06(-0.43%)
Feb 01, 2018	13.19	13.56	13.04	13.45	766,593	+0.14(+1.08%)
Jan 31, 2018	13.30	13.59	13.13	13.30	594,814	+0.03(+0.22%)
Jan 30, 2018	12.90	13.30	12.84	13.27	637,315	+0.34(+2.66%)
Jan 29, 2018	13.10	13.22	12.70	12.93	539,408	-0.03(-0.22%)
Jan 26, 2018	16.31	16.97	12.90	12.96	2,412,057	+0.34(+2.73%)
Jan 25, 2018	12.47	12.64	12.24	12.61	655,791	+0.14(+1.15%)
Jan 24, 2018	12.53	12.59	12.38	12.47	232,733	-0.03(-0.23%)
Jan 23, 2018	12.53	12.60	12.41	12.50	176,542	-0.06(-0.46%)
Jan 22, 2018	12.64	12.70	12.50	12.56	263,203	-0.09(-0.68%)
Jan 19, 2018	12.50	12.76	12.50	12.64	273,290	+0.14(+1.15%)
Jan 18, 2018	12.56	12.64	12.24	12.50	307,497	-0.09(-0.68%)
Jan 17, 2018	12.50	12.59	12.33	12.59	299,340	+0.11(+0.92%)
Jan 16, 2018	12.67	12.77	12.30	12.47	442,468	-0.17(-1.36%)
Jan 12, 2018		12.64	12.64	12.64	0	-0.14(-1.12%)
Jan 11, 2018	12.47	12.76	12.47	12.79	497,145	+0.37(+3.00%)
Jan 10, 2018	12.24	12.47	12.18	12.41	375,168	+0.11(+0.93%)
Jan 09, 2018	12.21	12.40	12.15	12.30	739,433	+0.14(+1.18%)
Jan 08, 2018	11.78	12.18	11.64	12.15	573,268	+0.34(+2.91%)
Jan 05, 2018	11.84	11.98	11.61	11.81	377,432	+0.00(+0.00%)
Jan 04, 2018	11.90	12.10	11.72	11.81	326,620	-0.06(-0.48%)
Jan 03, 2018	11.84	11.98	11.79	11.87	513,425	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.