Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.76	15.82	15.56	15.63	277,933	-0.19(-1.18%)
Apr 29, 2021	15.67	15.91	15.64	15.82	198,282	+0.22(+1.44%)
Apr 28, 2021	15.57	15.76	15.47	15.59	256,153	-0.07(-0.48%)
Apr 27, 2021	15.50	15.76	15.50	15.67	206,831	+0.14(+0.90%)
Apr 26, 2021	15.79	15.83	15.48	15.53	288,753	-0.27(-1.72%)
Apr 23, 2021	15.88	16.11	15.80	15.80	198,340	-0.07(-0.41%)
Apr 22, 2021	15.94	16.03	15.67	15.86	263,568	-0.11(-0.70%)
Apr 21, 2021	16.60	16.60	15.91	15.97	256,675	-0.56(-3.39%)
Apr 20, 2021	16.49	16.64	16.33	16.54	311,957	+0.08(+0.48%)
Apr 19, 2021	16.62	16.70	16.31	16.46	250,039	-0.00(-0.03%)
Apr 16, 2021	16.33	16.92	16.31	16.46	332,386	-0.13(-0.79%)
Apr 15, 2021	16.66	16.66	16.40	16.59	313,713	+0.11(+0.68%)
Apr 14, 2021	16.50	16.67	16.24	16.48	360,744	-0.07(-0.40%)
Apr 13, 2021	16.60	16.61	16.38	16.55	312,523	-0.05(-0.28%)
Apr 12, 2021	16.53	16.62	16.34	16.59	214,549	+0.14(+0.85%)
Apr 09, 2021	16.16	16.47	16.12	16.45	376,355	+0.21(+1.27%)
Apr 08, 2021	16.09	16.25	15.95	16.25	482,811	+0.22(+1.40%)
Apr 07, 2021	16.15	16.26	15.97	16.02	332,227	-0.06(-0.35%)
Apr 06, 2021	16.26	16.31	16.01	16.08	362,625	-0.12(-0.75%)
Apr 05, 2021	16.25	16.41	16.02	16.20	278,620	+0.11(+0.70%)
Apr 01, 2021	15.77	16.13	15.73	16.09	254,505	+0.22(+1.41%)
Mar 31, 2021	16.13	16.25	15.84	15.86	456,225	-0.15(-0.93%)
Mar 30, 2021	15.70	16.16	15.70	16.01	306,250	+0.21(+1.30%)
Mar 29, 2021	16.09	16.54	15.77	15.81	388,817	-0.34(-2.08%)
Mar 26, 2021	15.42	16.33	15.41	16.14	856,481	+0.94(+6.21%)
Mar 25, 2021	14.93	15.28	14.85	15.20	404,713	+0.24(+1.62%)
Mar 24, 2021	14.68	15.13	14.68	14.96	350,569	+0.23(+1.59%)
Mar 23, 2021	15.10	15.18	14.69	14.72	358,089	-0.42(-2.78%)
Mar 22, 2021	15.49	15.66	15.12	15.14	311,162	-0.36(-2.35%)
Mar 19, 2021	15.68	15.87	15.50	15.51	829,629	-0.21(-1.37%)
Mar 18, 2021	15.46	15.83	15.46	15.72	321,445	+0.19(+1.20%)
Mar 17, 2021	15.51	15.69	15.40	15.54	159,841	-0.04(-0.27%)
Mar 16, 2021	15.69	15.87	15.50	15.58	181,717	-0.19(-1.22%)
Mar 15, 2021	15.97	16.02	15.65	15.77	238,678	-0.24(-1.51%)
Mar 12, 2021	16.03	16.31	15.79	16.01	302,934	+0.04(+0.23%)
Mar 11, 2021	15.69	16.00	15.53	15.97	288,542	+0.31(+1.96%)
Mar 10, 2021	15.85	15.99	15.63	15.67	595,475	-0.07(-0.47%)
Mar 09, 2021	15.66	15.98	15.66	15.74	215,139	+0.21(+1.38%)
Mar 08, 2021	15.78	15.90	15.49	15.53	288,626	-0.19(-1.19%)
Mar 05, 2021	15.49	15.77	15.41	15.71	302,934	+0.33(+2.12%)
Mar 04, 2021	15.83	16.12	15.31	15.39	524,987	-0.37(-2.37%)
Mar 03, 2021	15.02	15.88	15.02	15.76	477,866	+0.84(+5.63%)
Mar 02, 2021	15.52	15.57	14.90	14.92	796,000	-0.66(-4.22%)
Mar 01, 2021	15.31	15.74	15.14	15.58	252,761	+0.49(+3.24%)
Feb 26, 2021	15.36	15.38	15.08	15.09	380,786	-0.20(-1.28%)
Feb 25, 2021	15.24	15.45	15.16	15.28	267,788	-0.04(-0.24%)
Feb 24, 2021	15.16	15.42	15.16	15.32	258,647	+0.10(+0.67%)
Feb 23, 2021	15.39	15.62	15.13	15.22	319,931	-0.28(-1.83%)
Feb 22, 2021	15.41	15.72	15.24	15.50	341,245	+0.17(+1.13%)
Feb 19, 2021	15.39	15.69	15.23	15.33	585,709	+0.00(+0.00%)
Feb 18, 2021	15.18	15.43	15.16	15.33	326,632	+0.10(+0.67%)
Feb 17, 2021	15.34	15.51	15.12	15.23	382,568	-0.20(-1.27%)
Feb 16, 2021	16.03	16.11	15.38	15.42	436,808	-0.62(-3.84%)
Feb 12, 2021	16.03	16.16	15.81	16.04	339,394	-0.08(-0.52%)
Feb 11, 2021	16.42	16.42	16.02	16.12	286,641	-0.16(-0.97%)
Feb 10, 2021	16.13	16.39	15.99	16.28	320,537	+0.08(+0.52%)
Feb 09, 2021	15.89	16.34	15.70	16.20	411,935	+0.36(+2.30%)
Feb 08, 2021	15.76	15.91	15.54	15.83	685,471	+0.07(+0.47%)
Feb 05, 2021	15.76	15.81	15.47	15.76	414,028	+0.11(+0.72%)
Feb 04, 2021	15.60	15.74	15.44	15.65	546,565	+0.08(+0.54%)
Feb 03, 2021	15.62	15.81	15.44	15.56	505,221	+0.03(+0.18%)
Feb 02, 2021	15.20	15.63	15.07	15.54	281,848	+0.49(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.