Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.902	3.987	3.804	3.836	563,937	-0.05(-1.37%)
Apr 27, 2007	3.997	4.016	3.869	3.889	479,796	-0.13(-3.33%)
Apr 26, 2007	4.078	4.180	3.987	4.023	335,356	-0.04(-0.99%)
Apr 25, 2007	4.086	4.208	4.059	4.063	888,808	+0.01(+0.16%)
Apr 24, 2007	3.923	4.069	3.893	4.057	1,652,597	+0.22(+5.76%)
Apr 23, 2007	3.793	3.853	3.793	3.836	245,714	+0.03(+0.78%)
Apr 20, 2007	3.778	3.842	3.744	3.806	638,773	+0.09(+2.40%)
Apr 19, 2007	3.627	3.768	3.625	3.717	267,780	+0.06(+1.69%)
Apr 18, 2007	3.625	3.689	3.623	3.655	202,270	+0.00(+0.00%)
Apr 17, 2007	3.749	3.753	3.610	3.655	247,253	-0.10(-2.71%)
Apr 16, 2007	3.719	3.778	3.657	3.757	265,709	+0.05(+1.26%)
Apr 13, 2007	3.664	3.710	3.583	3.710	243,653	+0.04(+1.10%)
Apr 12, 2007	3.570	3.681	3.534	3.670	427,995	+0.08(+2.31%)
Apr 11, 2007	3.494	3.610	3.472	3.587	743,760	+0.11(+3.05%)
Apr 10, 2007	3.413	3.487	3.406	3.481	806,555	+0.08(+2.37%)
Apr 09, 2007	3.362	3.449	3.362	3.400	600,214	+0.03(+1.01%)
Apr 05, 2007	3.389	3.406	3.349	3.366	228,486	-0.03(-0.94%)
Apr 04, 2007	3.398	3.400	3.347	3.398	189,880	+0.03(+0.82%)
Apr 03, 2007	3.377	3.415	3.362	3.370	344,720	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.