Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.470	4.496	4.379	4.406	885,688	-0.02(-0.38%)
Apr 29, 2009	4.249	4.462	4.209	4.423	757,445	+0.22(+5.15%)
Apr 28, 2009	4.211	4.391	4.175	4.207	969,885	-0.01(-0.35%)
Apr 27, 2009	4.302	4.351	4.198	4.221	931,312	-0.13(-3.07%)
Apr 24, 2009	4.394	4.466	4.345	4.355	1,008,726	-0.03(-0.73%)
Apr 23, 2009	4.413	4.468	4.328	4.387	1,377,103	+0.01(+0.15%)
Apr 22, 2009	4.255	4.583	4.109	4.381	2,466,109	+0.30(+7.28%)
Apr 21, 2009	3.935	4.088	3.888	4.083	712,184	+0.12(+3.11%)
Apr 20, 2009	4.043	4.062	3.950	3.960	263,983	-0.15(-3.62%)
Apr 17, 2009	4.120	4.164	4.026	4.109	437,149	+0.00(+0.05%)
Apr 16, 2009	4.058	4.126	3.933	4.107	547,609	+0.04(+1.10%)
Apr 15, 2009	3.973	4.090	3.905	4.062	679,208	+0.05(+1.32%)
Apr 14, 2009	4.069	4.137	4.007	4.009	774,762	-0.13(-3.08%)
Apr 13, 2009	4.145	4.194	4.035	4.137	376,411	-0.01(-0.36%)
Apr 09, 2009	4.077	4.200	4.035	4.151	473,283	+0.14(+3.61%)
Apr 08, 2009	3.937	4.011	3.913	4.007	341,388	+0.10(+2.56%)
Apr 07, 2009	4.086	4.126	3.877	3.907	351,333	-0.22(-5.25%)
Apr 06, 2009	4.185	4.195	4.011	4.124	395,992	-0.07(-1.72%)
Apr 03, 2009	4.139	4.239	4.092	4.196	609,791	+0.06(+1.49%)
Apr 02, 2009	3.992	4.166	3.992	4.134	691,262	+0.18(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.