Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.785	7.785	7.517	7.558	364,590	-0.26(-3.39%)
Apr 29, 2015	7.860	7.948	7.819	7.822	398,718	-0.05(-0.60%)
Apr 28, 2015	7.765	7.881	7.714	7.870	611,279	+0.08(+1.05%)
Apr 27, 2015	8.023	8.026	7.721	7.788	275,135	-0.24(-3.00%)
Apr 24, 2015	8.114	8.148	8.023	8.029	215,841	-0.05(-0.67%)
Apr 23, 2015	8.148	8.162	8.050	8.084	319,602	-0.06(-0.79%)
Apr 22, 2015	8.321	8.335	8.094	8.148	515,232	-0.19(-2.24%)
Apr 21, 2015	8.318	8.457	8.216	8.335	587,247	+0.05(+0.66%)
Apr 20, 2015	8.063	8.349	7.999	8.281	715,057	+0.26(+3.22%)
Apr 17, 2015	8.125	8.179	7.945	8.023	956,335	-0.16(-1.99%)
Apr 16, 2015	8.403	8.457	8.080	8.186	945,935	-0.21(-2.51%)
Apr 15, 2015	8.396	8.410	7.999	8.396	1,335,046	+0.26(+3.26%)
Apr 14, 2015	7.897	8.196	7.887	8.131	667,819	+0.20(+2.57%)
Apr 13, 2015	7.917	7.975	7.839	7.928	260,152	+0.05(+0.65%)
Apr 10, 2015	7.768	7.938	7.768	7.877	648,579	+0.16(+2.07%)
Apr 09, 2015	7.748	7.822	7.666	7.717	222,881	-0.01(-0.13%)
Apr 08, 2015	7.741	7.890	7.697	7.727	473,537	+0.00(+0.00%)
Apr 07, 2015	7.744	7.839	7.724	7.727	207,903	+0.01(+0.09%)
Apr 06, 2015	7.710	7.743	7.656	7.721	319,431	+0.01(+0.09%)
Apr 02, 2015	7.962	7.714	7.714	7.714	222,966	-0.22(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.