Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.515	4.595	4.515	4.557	221,334	+0.03(+0.64%)
Jan 30, 2013	4.591	4.591	4.508	4.528	265,980	-0.07(-1.56%)
Jan 29, 2013	4.653	4.678	4.582	4.600	369,036	-0.04(-0.96%)
Jan 28, 2013	4.602	4.691	4.573	4.644	289,743	+0.05(+1.17%)
Jan 25, 2013	4.680	4.680	4.559	4.591	353,574	-0.07(-1.58%)
Jan 24, 2013	4.627	4.761	4.627	4.665	296,105	+0.05(+1.17%)
Jan 23, 2013	4.477	4.622	4.477	4.611	360,735	+0.25(+5.80%)
Jan 22, 2013	4.367	4.382	4.329	4.358	98,959	-0.00(-0.05%)
Jan 18, 2013	4.327	4.375	4.298	4.360	147,742	+0.02(+0.41%)
Jan 17, 2013	4.277	4.347	4.277	4.342	365,480	+0.07(+1.57%)
Jan 16, 2013	4.204	4.298	4.204	4.275	340,019	+0.02(+0.58%)
Jan 15, 2013	4.168	4.266	4.168	4.251	527,032	+0.05(+1.23%)
Jan 14, 2013	4.246	4.277	4.152	4.199	228,031	-0.04(-1.05%)
Jan 11, 2013	4.266	4.277	4.208	4.244	111,504	-0.01(-0.16%)
Jan 10, 2013	4.224	4.253	4.165	4.251	105,031	+0.02(+0.58%)
Jan 09, 2013	4.293	4.293	4.085	4.226	187,862	-0.04(-1.00%)
Jan 08, 2013	4.168	4.360	4.132	4.268	307,373	+0.08(+1.98%)
Jan 07, 2013	4.172	4.209	4.130	4.186	159,139	-0.02(-0.37%)
Jan 04, 2013	4.212	4.237	4.118	4.201	331,771	+0.02(+0.37%)
Jan 03, 2013	4.273	4.295	4.152	4.186	374,867	-0.07(-1.63%)
Jan 02, 2013	4.251	4.273	4.116	4.255	303,133	+0.14(+3.37%)
Dec 31, 2012	4.036	4.134	3.975	4.116	183,457	+0.10(+2.39%)
Dec 28, 2012	4.009	4.098	4.009	4.020	70,165	-0.02(-0.39%)
Dec 27, 2012	4.092	4.092	3.989	4.036	108,024	-0.04(-1.04%)
Dec 26, 2012	4.356	4.356	4.018	4.078	113,028	-0.05(-1.30%)
Dec 24, 2012	4.157	4.157	4.130	4.132	19,322	-0.00(-0.11%)
Dec 21, 2012	4.125	4.217	4.036	4.136	441,462	-0.02(-0.42%)
Dec 20, 2012	4.107	4.177	4.083	4.154	161,167	+0.05(+1.13%)
Dec 19, 2012	4.067	4.139	4.036	4.107	140,938	+0.03(+0.71%)
Dec 18, 2012	3.926	4.078	3.919	4.078	214,409	+0.16(+4.00%)
Dec 17, 2012	3.913	3.930	3.868	3.921	189,930	+0.01(+0.29%)
Dec 14, 2012	3.890	3.953	3.883	3.910	212,354	+0.00(+0.06%)
Dec 13, 2012	3.928	3.965	3.857	3.908	214,056	-0.03(-0.68%)
Dec 12, 2012	4.033	4.033	3.924	3.935	376,828	-0.08(-1.95%)
Dec 11, 2012	4.089	4.089	3.962	4.013	258,505	-0.04(-1.05%)
Dec 10, 2012	4.038	4.069	3.991	4.056	169,451	+0.04(+0.89%)
Dec 07, 2012	4.009	4.020	3.973	4.020	143,172	+0.04(+0.98%)
Dec 06, 2012	4.004	4.017	3.961	3.981	174,452	-0.02(-0.54%)
Dec 05, 2012	4.062	4.075	3.989	4.002	232,326	-0.05(-1.11%)
Dec 04, 2012	4.017	4.086	3.981	4.047	179,963	-0.01(-0.26%)
Nov 30, 2012	4.155	4.155	4.028	4.058	364,603	-0.08(-1.97%)
Nov 29, 2012	4.150	4.182	4.105	4.140	286,191	+0.02(+0.42%)
Nov 28, 2012	4.047	4.150	4.047	4.122	227,081	+0.08(+1.96%)
Nov 27, 2012	3.994	4.064	3.994	4.043	137,535	+0.06(+1.45%)
Nov 26, 2012	3.964	4.010	3.914	3.985	164,773	+0.01(+0.22%)
Nov 23, 2012	3.994	4.007	3.942	3.977	77,181	-0.02(-0.48%)
Nov 21, 2012	4.017	4.017	3.953	3.996	155,835	-0.02(-0.53%)
Nov 20, 2012	3.916	4.019	3.908	4.017	346,709	+0.08(+2.13%)
Nov 19, 2012	3.842	3.955	3.833	3.934	371,363	+0.14(+3.56%)
Nov 16, 2012	3.818	3.865	3.766	3.798	337,859	-0.03(-0.67%)
Nov 15, 2012	3.788	3.833	3.745	3.824	490,585	+0.03(+0.73%)
Nov 14, 2012	3.798	3.847	3.793	3.796	277,318	-0.02(-0.51%)
Nov 13, 2012	3.829	3.856	3.802	3.816	137,391	-0.02(-0.50%)
Nov 12, 2012	3.760	3.850	3.745	3.835	92,963	+0.08(+2.00%)
Nov 09, 2012	3.756	3.783	3.728	3.760	268,273	-0.02(-0.57%)
Nov 08, 2012	3.775	3.824	3.745	3.781	462,942	+0.01(+0.23%)
Nov 07, 2012	3.921	3.921	3.756	3.773	345,832	-0.19(-4.87%)
Nov 06, 2012	3.914	3.987	3.914	3.966	295,185	+0.05(+1.20%)
Nov 05, 2012	3.919	3.987	3.904	3.919	89,522	-0.02(-0.44%)
Nov 02, 2012	4.013	4.013	3.925	3.936	290,308	-0.09(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.