Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.565	4.629	4.563	4.607	422,735	+0.04(+0.93%)
Jun 29, 2011	4.578	4.578	4.501	4.565	283,973	+0.00(+0.00%)
Jun 28, 2011	4.479	4.595	4.454	4.565	888,657	+0.09(+2.05%)
Jun 27, 2011	4.477	4.490	4.411	4.473	310,442	+0.02(+0.43%)
Jun 24, 2011	4.507	4.520	4.435	4.454	679,720	-0.04(-0.95%)
Jun 23, 2011	4.439	4.584	4.422	4.497	466,296	+0.02(+0.38%)
Jun 22, 2011	4.503	4.543	4.465	4.479	189,528	-0.06(-1.22%)
Jun 21, 2011	4.475	4.550	4.435	4.535	170,012	+0.07(+1.67%)
Jun 20, 2011	4.462	4.488	4.411	4.460	108,781	+0.03(+0.72%)
Jun 17, 2011	4.415	4.473	4.386	4.428	336,133	+0.04(+0.87%)
Jun 16, 2011	4.334	4.394	4.334	4.390	493,745	+0.08(+1.83%)
Jun 15, 2011	4.228	4.330	4.228	4.311	1,537,422	+0.06(+1.30%)
Jun 14, 2011	4.224	4.277	4.224	4.255	484,608	+0.06(+1.53%)
Jun 13, 2011	4.224	4.236	4.147	4.192	282,853	-0.01(-0.35%)
Jun 10, 2011	4.249	4.283	4.157	4.206	268,039	-0.07(-1.74%)
Jun 09, 2011	4.319	4.321	4.264	4.281	105,748	-0.01(-0.20%)
Jun 08, 2011	4.309	4.366	4.285	4.290	100,666	-0.03(-0.74%)
Jun 07, 2011	4.322	4.375	4.309	4.322	253,173	+0.01(+0.15%)
Jun 06, 2011	4.277	4.334	4.245	4.315	229,798	+0.03(+0.80%)
Jun 03, 2011	4.377	4.415	4.270	4.281	356,347	-0.29(-6.26%)
May 24, 2011	4.567	4.620	4.514	4.567	208,566	+0.01(+0.28%)
May 23, 2011	4.571	4.599	4.545	4.554	143,984	-0.07(-1.57%)
May 20, 2011	4.678	4.678	4.616	4.627	251,832	-0.09(-1.86%)
May 19, 2011	4.695	4.763	4.674	4.714	218,739	+0.04(+0.78%)
May 18, 2011	4.588	4.678	4.543	4.678	208,397	+0.09(+1.95%)
May 17, 2011	4.573	4.605	4.529	4.588	113,427	-0.02(-0.37%)
May 16, 2011	4.612	4.635	4.565	4.605	182,833	-0.04(-0.90%)
May 13, 2011	4.742	4.742	4.631	4.647	118,387	-0.09(-1.83%)
May 12, 2011	4.674	4.753	4.618	4.733	109,662	+0.04(+0.91%)
May 11, 2011	4.744	4.765	4.689	4.691	174,722	-0.06(-1.30%)
May 10, 2011	4.665	4.752	4.665	4.752	90,261	+0.10(+2.25%)
May 09, 2011	4.625	4.657	4.569	4.648	165,141	+0.01(+0.23%)
May 06, 2011	4.716	4.716	4.620	4.637	428,605	+0.02(+0.51%)
May 05, 2011	4.541	4.673	4.531	4.614	300,453	+0.10(+2.27%)
May 04, 2011	4.584	4.614	4.512	4.512	377,008	-0.07(-1.53%)
May 03, 2011	4.635	4.652	4.541	4.582	115,215	-0.08(-1.69%)
May 02, 2011	4.667	4.795	4.654	4.661	161,476	-0.10(-2.19%)
Apr 29, 2011	4.784	4.816	4.746	4.765	139,080	-0.00(-0.09%)
Apr 28, 2011	4.742	4.793	4.727	4.769	553,617	+0.02(+0.40%)
Apr 27, 2011	4.759	4.775	4.714	4.750	155,545	+0.00(+0.04%)
Apr 26, 2011	4.791	4.825	4.742	4.748	149,065	-0.02(-0.45%)
Apr 25, 2011	4.780	4.812	4.712	4.769	72,974	-0.03(-0.58%)
Apr 21, 2011	4.808	4.842	4.759	4.797	122,699	+0.02(+0.40%)
Apr 20, 2011	4.902	4.970	4.752	4.778	546,612	+0.14(+2.99%)
Apr 19, 2011	4.614	4.659	4.563	4.639	147,582	+0.06(+1.30%)
Apr 18, 2011	4.584	4.599	4.514	4.580	244,305	-0.06(-1.38%)
Apr 15, 2011	4.563	4.650	4.563	4.644	158,900	+0.07(+1.44%)
Apr 14, 2011	4.580	4.650	4.546	4.578	245,215	-0.02(-0.51%)
Apr 13, 2011	4.697	4.697	4.588	4.601	155,184	-0.07(-1.51%)
Apr 12, 2011	4.763	4.772	4.671	4.671	108,692	-0.06(-1.26%)
Apr 11, 2011	4.706	4.750	4.667	4.731	127,372	+0.02(+0.50%)
Apr 08, 2011	4.895	4.895	4.637	4.708	296,596	-0.16(-3.28%)
Apr 07, 2011	4.882	4.921	4.863	4.868	146,728	-0.02(-0.39%)
Apr 06, 2011	4.780	4.887	4.750	4.887	199,216	+0.14(+2.96%)
Apr 05, 2011	4.816	4.838	4.731	4.746	219,647	-0.09(-1.85%)
Apr 04, 2011	4.882	4.899	4.819	4.836	165,835	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.