Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5316	0.5316	0.5316	0.5316	3,177	-0.02(-2.96%)
Sep 27, 2002	0.5478	0.5478	0.5478	0.5478	0	+0.00(+0.00%)
Sep 26, 2002	0.5467	0.5478	0.5467	0.5478	15,885	-0.00(-0.76%)
Sep 25, 2002	0.5520	0.5520	0.5520	0.5520	0	+0.00(+0.00%)
Sep 24, 2002	0.5520	0.5520	0.5520	0.5520	0	+0.00(+0.00%)
Sep 23, 2002	0.5520	0.5520	0.5520	0.5520	0	+0.00(+0.00%)
Sep 20, 2002	0.5288	0.5520	0.5288	0.5520	14,297	-0.00(-0.30%)
Sep 19, 2002	0.5537	0.5537	0.5537	0.5537	4,765	-0.00(-0.50%)
Sep 18, 2002	0.5565	0.5565	0.5565	0.5565	1,588	+0.02(+3.06%)
Sep 17, 2002	0.5400	0.5400	0.5400	0.5400	7,942	-0.01(-1.03%)
Sep 16, 2002	0.5456	0.5456	0.5456	0.5456	0	+0.00(+0.00%)
Sep 13, 2002	0.5428	0.5456	0.5428	0.5456	3,177	+0.03(+4.84%)
Sep 12, 2002	0.5204	0.5204	0.5204	0.5204	0	+0.00(+0.00%)
Sep 11, 2002	0.5173	0.5176	0.5173	0.5204	28,594	+0.00(+0.59%)
Sep 10, 2002	0.5173	0.5173	0.5173	0.5173	1,588	+0.02(+3.01%)
Sep 09, 2002	0.4885	0.5022	0.4877	0.5022	28,594	+0.01(+2.98%)
Sep 06, 2002	0.4877	0.4877	0.4877	0.4877	3,177	+0.01(+1.57%)
Sep 05, 2002	0.4910	0.4910	0.4686	0.4801	28,594	-0.02(-3.32%)
Sep 04, 2002	0.4966	0.4966	0.4966	0.4966	3,177	-0.01(-1.39%)
Sep 03, 2002	0.5039	0.5039	0.5036	0.5036	3,177	-0.02(-4.25%)
Aug 30, 2002	0.5260	0.5260	0.5260	0.5260	1,588	+0.01(+1.46%)
Aug 29, 2002	0.5324	0.5324	0.5184	0.5184	3,177	-0.03(-5.07%)
Aug 28, 2002	0.5464	0.5464	0.5461	0.5461	6,354	+0.00(+0.36%)
Aug 27, 2002	0.5442	0.5442	0.5442	0.5442	3,177	+0.00(+0.00%)
Aug 26, 2002	0.5637	0.5637	0.5436	0.5442	9,531	+0.01(+2.37%)
Aug 23, 2002	0.5316	0.5316	0.5316	0.5316	1,588	-0.03(-4.76%)
Aug 22, 2002	0.5274	0.5582	0.5274	0.5582	12,708	+0.03(+5.89%)
Aug 21, 2002	0.5271	0.5271	0.5271	0.5271	3,177	+0.00(+0.48%)
Aug 20, 2002	0.5271	0.5271	0.5246	0.5246	185,861	+0.01(+2.29%)
Aug 16, 2002	0.5218	0.5218	0.5128	0.5128	44,479	-0.03(-5.76%)
Aug 15, 2002	0.5260	0.5442	0.5260	0.5442	4,765	+0.03(+5.42%)
Aug 14, 2002	0.5050	0.5165	0.5050	0.5162	6,354	+0.00(+0.27%)
Aug 13, 2002	0.5148	0.5148	0.5148	0.5148	0	+0.00(+0.00%)
Aug 12, 2002	0.5170	0.5170	0.5061	0.5148	38,125	-0.03(-5.11%)
Aug 07, 2002	0.5425	0.5425	0.5425	0.5425	0	+0.00(+0.00%)
Aug 06, 2002	0.5235	0.5428	0.5235	0.5425	9,531	-0.04(-6.33%)
Aug 05, 2002	0.5330	0.5791	0.5067	0.5791	31,771	+0.04(+8.32%)
Aug 02, 2002	0.5347	0.5347	0.5347	0.5347	1,588	-0.00(-0.11%)
Aug 01, 2002	0.5400	0.5400	0.5352	0.5352	19,062	-0.00(-0.88%)
Jul 31, 2002	0.5400	0.5400	0.5400	0.5400	4,765	-0.01(-1.33%)
Jul 30, 2002	0.5486	0.5486	0.5472	0.5472	4,765	-0.01(-2.40%)
Jul 29, 2002	0.5607	0.5607	0.5607	0.5607	1,588	-0.00(-0.14%)
Jul 26, 2002	0.5498	0.5615	0.5498	0.5615	4,765	-0.00(-0.20%)
Jul 25, 2002	0.5777	0.5777	0.5626	0.5626	28,562	-0.01(-2.38%)
Jul 24, 2002	0.5752	0.5777	0.5752	0.5763	9,531	-0.01(-1.25%)
Jul 23, 2002	0.5864	0.5870	0.5836	0.5836	12,708	-0.00(-0.67%)
Jul 22, 2002	0.5959	0.5973	0.5875	0.5875	4,765	-0.01(-1.36%)
Jul 19, 2002	0.6012	0.6012	0.5777	0.5956	6,354	+0.04(+6.98%)
Jul 17, 2002	0.5568	0.5568	0.5568	0.5568	3,177	+0.00(+0.00%)
Jul 12, 2002	0.5665	0.5665	0.5568	0.5568	9,531	-0.00(-0.25%)
Jul 11, 2002	0.5581	0.5581	0.5581	0.5581	0	+0.00(+0.00%)
Jul 10, 2002	0.5581	0.5581	0.5581	0.5581	4,765	+0.00(+0.15%)
Jul 09, 2002	0.5573	0.5573	0.5573	0.5573	0	+0.00(+0.00%)
Jul 08, 2002	0.5573	0.5573	0.5573	0.5573	0	+0.00(+0.00%)
Jul 05, 2002	0.5573	0.5573	0.5573	0.5573	0	+0.00(+0.00%)
Jul 04, 2002	0.5582	0.5582	0.5568	0.5573	7,942	+0.00(+0.00%)
Jul 03, 2002	0.5582	0.5582	0.5568	0.5573	7,942	-0.01(-1.48%)
Jul 02, 2002	0.5657	0.5657	0.5657	0.5657	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.