Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.238	3.272	3.200	3.253	1,247,340	+0.00(+0.00%)
Jan 30, 2007	3.197	3.304	3.197	3.253	935,077	+0.05(+1.46%)
Jan 29, 2007	3.146	3.240	3.134	3.206	2,181,523	+0.04(+1.41%)
Jan 26, 2007	3.336	3.346	3.112	3.161	3,752,205	-0.37(-10.36%)
Jan 25, 2007	3.684	3.739	3.518	3.527	499,171	-0.14(-3.82%)
Jan 24, 2007	3.743	3.756	3.616	3.667	479,656	-0.06(-1.60%)
Jan 23, 2007	3.622	3.856	3.622	3.726	542,818	+0.10(+2.87%)
Jan 22, 2007	3.773	3.797	3.612	3.622	447,424	-0.16(-4.32%)
Jan 19, 2007	3.758	3.811	3.726	3.786	171,842	+0.01(+0.39%)
Jan 18, 2007	3.882	3.918	3.746	3.771	366,974	-0.12(-3.01%)
Jan 17, 2007	3.888	3.952	3.882	3.888	246,860	-0.01(-0.22%)
Jan 16, 2007	3.884	3.960	3.876	3.896	252,579	+0.04(+0.94%)
Jan 12, 2007	3.752	3.879	3.737	3.860	192,039	+0.10(+2.66%)
Jan 11, 2007	3.678	3.773	3.678	3.760	300,047	+0.11(+3.09%)
Jan 10, 2007	3.559	3.661	3.527	3.648	272,065	+0.06(+1.72%)
Jan 09, 2007	3.612	3.627	3.503	3.586	230,711	-0.01(-0.27%)
Jan 08, 2007	3.527	3.616	3.523	3.596	408,291	+0.06(+1.77%)
Jan 05, 2007	3.771	3.771	3.533	3.533	557,517	-0.26(-6.94%)
Jan 04, 2007	3.697	3.809	3.671	3.797	567,613	+0.08(+2.17%)
Jan 03, 2007	3.964	4.117	3.705	3.716	799,379	-0.24(-6.07%)
Dec 29, 2006	3.833	3.956	3.833	3.956	478,338	+0.11(+2.99%)
Dec 28, 2006	3.860	3.871	3.797	3.841	217,127	-0.04(-0.93%)
Dec 27, 2006	3.593	3.877	3.593	3.877	342,117	+0.28(+7.80%)
Dec 26, 2006	3.601	3.639	3.582	3.597	731,798	+0.01(+0.24%)
Dec 22, 2006	3.652	3.690	3.582	3.588	578,364	-0.05(-1.46%)
Dec 21, 2006	3.637	3.716	3.622	3.642	754,941	+0.00(+0.06%)
Dec 20, 2006	3.680	3.720	3.614	3.639	405,203	-0.05(-1.33%)
Dec 19, 2006	3.612	3.709	3.578	3.688	251,021	+0.05(+1.46%)
Dec 18, 2006	3.735	3.741	3.603	3.635	394,297	-0.08(-2.23%)
Dec 15, 2006	3.701	3.729	3.644	3.718	382,375	+0.02(+0.52%)
Dec 14, 2006	3.733	3.797	3.652	3.699	394,434	-0.02(-0.63%)
Dec 13, 2006	3.743	3.765	3.671	3.722	173,645	-0.01(-0.17%)
Dec 12, 2006	3.801	3.801	3.671	3.729	465,098	-0.06(-1.52%)
Dec 11, 2006	3.833	3.833	3.756	3.786	429,453	-0.01(-0.39%)
Dec 08, 2006	3.962	3.977	3.801	3.801	778,866	-0.22(-5.44%)
Dec 07, 2006	4.049	4.056	3.975	4.020	169,183	-0.04(-0.99%)
Dec 06, 2006	4.073	4.094	4.043	4.060	134,305	-0.03(-0.83%)
Dec 05, 2006	4.111	4.202	4.035	4.094	483,666	-0.01(-0.16%)
Dec 04, 2006	3.996	4.109	3.967	4.100	412,188	+0.13(+3.21%)
Dec 01, 2006	3.877	4.018	3.848	3.973	664,909	+0.08(+2.13%)
Nov 30, 2006	3.930	3.950	3.805	3.890	499,397	-0.06(-1.61%)
Nov 29, 2006	4.045	4.047	3.844	3.954	356,812	-0.06(-1.53%)
Nov 28, 2006	4.056	4.062	3.973	4.015	363,613	-0.04(-1.05%)
Nov 27, 2006	4.024	4.062	4.001	4.058	364,329	+0.02(+0.47%)
Nov 24, 2006	4.009	4.054	4.009	4.039	117,247	+0.00(+0.00%)
Nov 22, 2006	4.045	4.047	4.001	4.039	257,309	-0.02(-0.47%)
Nov 21, 2006	3.960	4.077	3.947	4.058	309,249	+0.11(+2.69%)
Nov 20, 2006	3.930	3.988	3.901	3.952	294,658	+0.01(+0.32%)
Nov 17, 2006	3.875	3.954	3.869	3.939	433,025	+0.06(+1.64%)
Nov 16, 2006	3.920	3.945	3.835	3.875	311,876	-0.03(-0.87%)
Nov 15, 2006	3.841	3.935	3.841	3.909	231,139	+0.05(+1.32%)
Nov 14, 2006	3.756	3.865	3.686	3.858	523,689	+0.10(+2.66%)
Nov 13, 2006	3.760	3.794	3.726	3.758	271,397	-0.00(-0.06%)
Nov 10, 2006	3.680	3.788	3.680	3.760	271,740	+0.08(+2.14%)
Nov 09, 2006	3.716	3.746	3.644	3.682	269,693	-0.00(-0.12%)
Nov 08, 2006	3.639	3.697	3.620	3.686	421,527	+0.05(+1.28%)
Nov 07, 2006	3.648	3.754	3.612	3.639	2,163,105	-0.01(-0.23%)
Nov 06, 2006	3.512	3.692	3.508	3.648	316,065	+0.17(+4.82%)
Nov 03, 2006	3.523	3.540	3.408	3.480	408,809	-0.03(-0.79%)
Nov 02, 2006	3.618	3.635	3.506	3.508	267,269	-0.14(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.