Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4896	0.4896	0.4896	0.4896	0	+0.00(+0.00%)
Jan 30, 2002	0.4896	0.5036	0.4896	0.4896	49,245	+0.01(+2.04%)
Jan 29, 2002	0.4798	0.4798	0.4798	0.4798	1,588	+0.00(+0.00%)
Jan 28, 2002	0.4896	0.5008	0.4798	0.4798	203,336	+0.00(+0.00%)
Jan 25, 2002	0.4798	0.4798	0.4798	0.4798	0	+0.00(+0.00%)
Jan 24, 2002	0.4798	0.4812	0.4798	0.4798	214,456	-0.02(-4.08%)
Jan 23, 2002	0.5002	0.5002	0.5002	0.5002	3,177	+0.01(+1.59%)
Jan 22, 2002	0.5036	0.5106	0.4924	0.4924	42,891	+0.00(+0.00%)
Jan 21, 2002	0.4924	0.4924	0.4924	0.4924	6,354	+0.00(+0.00%)
Jan 18, 2002	0.4924	0.4924	0.4924	0.4924	6,354	-0.01(-1.95%)
Jan 17, 2002	0.5022	0.5022	0.5022	0.5022	0	+0.00(+0.00%)
Jan 16, 2002	0.5022	0.5022	0.5022	0.5022	0	+0.00(+0.00%)
Jan 15, 2002	0.5022	0.5022	0.5022	0.5022	3,177	+0.01(+2.10%)
Jan 14, 2002	0.4918	0.4918	0.4918	0.4918	0	+0.00(+0.00%)
Jan 11, 2002	0.4798	0.5008	0.4798	0.4918	25,417	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.