Microsoft (NQ: MSFT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	11.20	11.47	10.98	10.99	85,614,160	-0.14(-1.24%)
Oct 30, 2001	11.13	11.25	10.99	11.12	75,948,624	-0.14(-1.27%)
Oct 29, 2001	11.73	11.75	11.25	11.27	72,949,880	-0.48(-4.12%)
Oct 26, 2001	11.77	12.02	11.73	11.75	85,361,944	-0.07(-0.58%)
Oct 25, 2001	11.45	11.83	11.25	11.82	99,664,672	+0.23(+2.02%)
Oct 24, 2001	11.43	11.64	11.26	11.59	104,723,712	+0.17(+1.47%)
Oct 23, 2001	11.42	11.61	11.22	11.42	106,289,912	+0.05(+0.45%)
Oct 22, 2001	10.94	11.37	10.86	11.37	95,702,072	+0.43(+3.90%)
Oct 19, 2001	10.84	10.96	10.51	10.94	120,706,168	+0.22(+2.03%)
Oct 18, 2001	10.64	10.88	10.49	10.72	103,673,848	+0.14(+1.28%)
Oct 17, 2001	11.17	11.20	10.58	10.59	97,537,416	-0.46(-4.14%)
Oct 16, 2001	10.93	11.13	10.81	11.04	87,558,008	+0.07(+0.67%)
Oct 15, 2001	10.56	11.05	10.55	10.97	90,559,136	+0.32(+2.98%)
Oct 12, 2001	10.52	10.70	10.31	10.65	83,770,872	+0.01(+0.11%)
Oct 11, 2001	10.53	10.74	10.31	10.64	110,812,240	+0.15(+1.46%)
Oct 10, 2001	10.13	10.53	10.01	10.49	114,261,424	+0.18(+1.74%)
Oct 09, 2001	10.86	10.88	10.24	10.31	131,633,552	-0.66(-6.00%)
Oct 08, 2001	10.73	11.08	10.72	10.97	80,196,512	+0.06(+0.55%)
Oct 05, 2001	10.61	10.96	10.38	10.90	106,977,200	+0.24(+2.27%)
Oct 04, 2001	10.75	11.03	10.62	10.66	134,677,552	+0.04(+0.37%)
Oct 03, 2001	9.915	10.76	9.900	10.62	128,618,664	+0.60(+5.99%)
Oct 02, 2001	9.754	10.12	9.741	10.02	106,998,904	+0.24(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.