Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.45	37.37	36.32	37.20	1,579,835	+0.78(+2.13%)
Apr 29, 2002	37.14	37.17	36.39	36.42	1,397,760	-0.72(-1.94%)
Apr 26, 2002	37.08	37.39	37.01	37.14	1,368,343	+0.05(+0.13%)
Apr 25, 2002	37.08	37.51	36.69	37.09	1,976,828	-0.03(-0.08%)
Apr 24, 2002	36.66	37.52	36.49	37.12	2,272,146	+0.73(+2.00%)
Apr 23, 2002	36.81	37.43	36.38	36.39	3,670,192	-0.32(-0.86%)
Apr 22, 2002	37.58	37.64	36.60	36.71	3,205,938	-0.93(-2.47%)
Apr 19, 2002	38.52	38.58	37.58	37.64	2,880,061	-0.84(-2.18%)
Apr 18, 2002	39.02	39.52	38.12	38.48	3,456,701	-0.71(-1.80%)
Apr 17, 2002	38.82	39.24	38.00	39.19	2,256,152	+0.32(+0.83%)
Apr 16, 2002	39.21	39.67	38.44	38.86	4,167,720	-0.24(-0.61%)
Apr 15, 2002	40.51	40.65	39.08	39.10	3,151,387	-1.63(-4.01%)
Apr 12, 2002	40.27	41.18	40.26	40.73	1,292,086	+0.53(+1.32%)
Apr 11, 2002	41.53	41.60	40.10	40.20	1,339,782	-1.45(-3.48%)
Apr 10, 2002	41.71	42.05	41.46	41.65	1,148,568	-0.01(-0.03%)
Apr 09, 2002	41.03	41.74	40.89	41.67	1,563,269	+0.78(+1.92%)
Apr 08, 2002	40.51	41.04	40.32	40.88	871,386	+0.06(+0.15%)
Apr 05, 2002	40.55	41.13	40.48	40.82	1,226,682	+0.29(+0.71%)
Apr 04, 2002	40.66	40.90	40.27	40.53	1,134,288	-0.18(-0.45%)
Apr 03, 2002	41.75	41.81	40.56	40.71	1,479,587	-1.09(-2.60%)
Apr 02, 2002	41.60	41.90	41.38	41.80	1,278,234	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.