Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.29	43.32	42.37	42.57	5,774,407	-1.06(-2.43%)
Jan 30, 2020	43.32	43.68	43.01	43.63	3,599,765	-0.03(-0.07%)
Jan 29, 2020	44.30	44.79	43.58	43.66	4,159,919	-0.38(-0.86%)
Jan 28, 2020	43.79	44.48	43.01	44.04	5,597,094	+0.92(+2.13%)
Jan 27, 2020	43.21	43.52	42.94	43.12	4,128,542	-0.93(-2.11%)
Jan 24, 2020	44.30	44.32	43.73	44.05	2,685,856	-0.46(-1.04%)
Jan 23, 2020	44.01	44.61	43.42	44.51	2,094,838	+0.38(+0.86%)
Jan 22, 2020	44.67	44.69	44.07	44.14	1,727,906	-0.34(-0.77%)
Jan 21, 2020	45.02	45.02	44.32	44.48	2,663,510	-0.56(-1.25%)
Jan 17, 2020	45.20	45.45	44.88	45.04	3,000,865	-0.02(-0.05%)
Jan 16, 2020	44.69	45.07	44.43	45.06	2,319,155	+0.63(+1.42%)
Jan 15, 2020	44.68	44.76	44.32	44.43	2,551,972	-0.42(-0.95%)
Jan 14, 2020	45.15	45.31	44.77	44.86	2,509,241	+0.08(+0.18%)
Jan 13, 2020	44.70	44.81	44.40	44.78	1,888,257	+0.14(+0.32%)
Jan 10, 2020	45.07	45.17	44.58	44.63	2,101,512	-0.37(-0.82%)
Jan 09, 2020	45.23	45.41	44.50	45.00	3,194,350	-0.29(-0.65%)
Jan 08, 2020	44.88	45.43	44.31	45.29	3,195,260	+0.60(+1.33%)
Jan 07, 2020	44.63	44.80	44.33	44.70	3,034,599	-0.30(-0.66%)
Jan 06, 2020	44.90	45.04	44.41	45.00	3,138,750	-0.17(-0.37%)
Jan 03, 2020	44.92	45.22	44.55	45.16	2,797,425	-0.45(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.