Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.64	15.07	14.56	14.64	13,043,350	+0.33(+2.27%)
Jan 28, 2010	14.63	14.79	14.19	14.32	10,988,943	-0.28(-1.89%)
Jan 27, 2010	14.39	14.62	14.23	14.60	7,065,059	+0.09(+0.64%)
Jan 26, 2010	14.68	14.75	14.46	14.50	6,035,172	-0.17(-1.19%)
Jan 25, 2010	14.92	14.98	14.64	14.68	8,505,858	-0.02(-0.14%)
Jan 22, 2010	15.09	15.14	14.67	14.70	7,667,278	-0.38(-2.51%)
Jan 21, 2010	15.30	15.49	14.92	15.07	7,343,271	-0.25(-1.62%)
Jan 20, 2010	15.42	15.44	14.93	15.32	5,307,753	-0.29(-1.85%)
Jan 19, 2010	15.39	15.73	15.27	15.61	4,597,179	+0.17(+1.08%)
Jan 15, 2010	15.82	15.44	15.44	15.44	10,025,376	-0.38(-2.39%)
Jan 14, 2010	15.75	15.90	15.70	15.82	5,027,802	-0.03(-0.18%)
Jan 13, 2010	15.84	15.90	15.59	15.85	6,683,459	+0.07(+0.44%)
Jan 12, 2010	15.70	15.85	15.53	15.78	5,559,531	-0.04(-0.28%)
Jan 11, 2010	15.55	15.90	15.44	15.83	6,454,972	+0.26(+1.64%)
Jan 08, 2010	15.52	15.69	15.42	15.57	5,915,424	+0.02(+0.13%)
Jan 07, 2010	15.30	15.57	15.23	15.55	6,041,783	+0.20(+1.32%)
Jan 06, 2010	15.07	15.50	15.06	15.35	8,771,263	+0.20(+1.31%)
Jan 05, 2010	14.87	15.16	14.83	15.15	5,657,166	+0.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.