Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.14	16.30	15.89	16.09	6,109,489	-0.08(-0.49%)
Oct 30, 2006	16.10	16.30	16.09	16.17	4,140,058	+0.02(+0.14%)
Oct 27, 2006	16.24	16.39	16.09	16.15	4,718,705	-0.19(-1.16%)
Oct 26, 2006	16.44	16.49	16.20	16.34	7,853,351	-0.13(-0.81%)
Oct 25, 2006	16.57	16.57	16.35	16.47	7,363,019	-0.07(-0.41%)
Oct 24, 2006	16.89	16.98	16.39	16.54	9,553,584	-0.04(-0.23%)
Oct 23, 2006	16.36	16.99	16.21	16.58	8,580,708	+0.11(+0.68%)
Oct 20, 2006	16.60	16.60	16.10	16.46	7,324,656	-0.17(-1.03%)
Oct 19, 2006	16.49	16.82	16.40	16.63	5,910,083	+0.01(+0.08%)
Oct 18, 2006	16.70	16.85	16.52	16.62	4,871,037	+0.07(+0.44%)
Oct 17, 2006	16.56	16.66	16.43	16.55	4,751,300	-0.14(-0.81%)
Oct 16, 2006	16.56	16.80	16.53	16.68	4,637,868	+0.06(+0.36%)
Oct 13, 2006	16.41	16.64	16.36	16.62	3,680,295	+0.17(+1.01%)
Oct 12, 2006	16.26	16.46	15.98	16.46	5,968,418	+0.26(+1.63%)
Oct 11, 2006	16.25	16.25	16.00	16.19	3,868,888	-0.04(-0.25%)
Oct 10, 2006	16.15	16.36	16.08	16.24	6,256,201	+0.12(+0.72%)
Oct 09, 2006	16.03	16.21	15.81	16.12	5,664,910	+0.14(+0.87%)
Oct 06, 2006	15.99	16.11	15.82	15.98	4,573,762	-0.02(-0.14%)
Oct 05, 2006	15.82	16.10	15.73	16.00	6,004,635	+0.11(+0.70%)
Oct 04, 2006	15.53	15.93	15.43	15.89	7,644,266	+0.36(+2.29%)
Oct 03, 2006	15.56	15.61	15.41	15.53	7,888,434	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.