Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.14	53.86		53.40	2,869,326	+0.14(+0.26%)
Oct 28, 2021	52.63	53.39	51.59	53.26	3,511,636	+2.16(+4.22%)
Oct 27, 2021	51.75	51.74	49.95	51.11	4,010,524	-0.66(-1.28%)
Oct 26, 2021	50.53			51.77	6,288,291	-0.21(-0.40%)
Oct 25, 2021	52.07			51.98	3,290,562	+0.14(+0.26%)
Oct 22, 2021	51.84	52.27	51.69	51.84	1,506,682	+0.15(+0.30%)
Oct 21, 2021	51.52	51.74	51.10	51.68	2,669,432	-0.11(-0.22%)
Oct 20, 2021	51.24	51.86	51.09	51.80	2,618,695	+0.26(+0.50%)
Oct 19, 2021	51.51	51.56	50.98	51.54	2,094,094	+0.44(+0.85%)
Oct 18, 2021	51.15	51.72	50.92	51.11	3,298,903	-0.67(-1.29%)
Oct 15, 2021	51.83	52.11	51.49	51.77	2,930,816	+0.21(+0.42%)
Oct 14, 2021	50.40	51.73	50.32	51.56	3,336,249	+1.42(+2.84%)
Oct 13, 2021	50.01	50.34	49.28	50.14	2,946,712	+0.33(+0.67%)
Oct 12, 2021	49.92	50.39	49.66	49.80	3,078,381	-0.13(-0.26%)
Oct 11, 2021	50.52	50.61	49.84	49.93	2,609,453	-0.57(-1.13%)
Oct 08, 2021	49.75	50.76	49.52	50.51	3,620,239	+1.04(+2.11%)
Oct 07, 2021	49.28	49.72	49.16	49.46	3,613,838	+0.70(+1.44%)
Oct 06, 2021	48.20	48.79	47.81	48.76	2,130,378	+0.01(+0.02%)
Oct 05, 2021	46.95	49.05	46.45	48.75	6,319,703	+1.81(+3.86%)
Oct 04, 2021	47.38	47.71	46.75	46.94	2,708,083	-0.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.