Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.60	24.81	24.29	24.74	5,802,220	+0.06(+0.23%)
Nov 27, 2015	24.56	24.80	24.49	24.68	1,425,227	+0.11(+0.47%)
Nov 25, 2015	24.50	24.57	24.57	24.57	3,272,803	+0.07(+0.27%)
Nov 24, 2015	24.22	24.64	24.16	24.50	3,364,619	+0.06(+0.23%)
Nov 23, 2015	24.56	24.74	24.40	24.45	2,756,965	-0.05(-0.19%)
Nov 20, 2015	24.46	24.66	24.31	24.49	5,414,152	+0.18(+0.74%)
Nov 19, 2015	24.50	24.52	24.07	24.31	4,093,211	-0.21(-0.85%)
Nov 18, 2015	23.83	24.56	23.76	24.52	4,624,584	+0.71(+2.98%)
Nov 17, 2015	23.98	24.05	23.77	23.81	3,309,017	-0.17(-0.70%)
Nov 16, 2015	23.79	24.03	23.60	23.98	3,911,957	+0.17(+0.70%)
Nov 13, 2015	23.77	24.05	23.69	23.81	2,826,619	+0.01(+0.06%)
Nov 12, 2015	24.22	24.34	23.76	23.80	4,382,941	-0.60(-2.44%)
Nov 11, 2015	24.60	24.63	24.28	24.39	3,107,174	-0.08(-0.33%)
Nov 10, 2015	24.61	24.85	24.31	24.48	5,214,648	-0.20(-0.83%)
Nov 09, 2015	25.40	25.83	24.55	24.68	4,375,398	-0.89(-3.48%)
Nov 06, 2015	25.34	25.70	25.17	25.57	5,328,655	+0.22(+0.88%)
Nov 05, 2015	25.06	25.38	24.83	25.35	4,196,141	+0.34(+1.36%)
Nov 04, 2015	24.94	25.31	24.82	25.01	4,572,646	-0.22(-0.88%)
Nov 03, 2015	25.38	25.57	24.99	25.23	5,309,989	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.