Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.62	17.03	16.61	16.96	7,831,012	+0.94(+5.87%)
Nov 29, 2011	16.11	16.35	15.95	16.02	3,623,152	-0.08(-0.52%)
Nov 28, 2011	16.13	16.38	15.96	16.10	7,092,525	+0.52(+3.33%)
Nov 25, 2011	15.48	15.94	15.40	15.58	4,260,061	+0.10(+0.62%)
Nov 23, 2011	15.69	15.70	15.41	15.49	7,102,617	-0.34(-2.17%)
Nov 22, 2011	15.93	16.03	15.57	15.83	6,267,527	-0.22(-1.35%)
Nov 21, 2011	16.01	16.12	15.81	16.05	6,474,772	-0.32(-1.97%)
Nov 18, 2011	16.48	16.59	16.28	16.37	5,296,839	-0.10(-0.63%)
Nov 17, 2011	16.88	16.99	16.37	16.47	9,188,776	-0.37(-2.18%)
Nov 16, 2011	16.96	17.22	16.82	16.84	6,433,686	-0.31(-1.83%)
Nov 15, 2011	17.17	17.25	16.69	17.15	8,094,717	-0.03(-0.19%)
Nov 14, 2011	17.74	17.75	17.00	17.19	8,205,780	-0.57(-3.19%)
Nov 11, 2011	17.62	17.96	17.62	17.75	4,274,823	+0.34(+1.94%)
Nov 10, 2011	17.67	17.75	17.27	17.42	7,803,295	+0.02(+0.12%)
Nov 09, 2011	17.81	17.82	17.26	17.40	12,393,032	-0.91(-4.98%)
Nov 08, 2011	18.19	18.36	17.97	18.31	5,185,163	+0.21(+1.17%)
Nov 07, 2011	18.12	18.25	17.74	18.09	5,150,394	-0.03(-0.18%)
Nov 04, 2011	18.06	18.19	17.77	18.13	6,048,582	-0.12(-0.64%)
Nov 03, 2011	17.93	18.32	17.60	18.24	8,607,039	+0.45(+2.50%)
Nov 02, 2011	17.84	18.07	17.62	17.80	8,695,471	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.