Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.599	6.691	6.568	6.674	8,427,280	+0.05(+0.78%)
Feb 26, 2004	6.503	6.635	6.408	6.622	5,988,721	+0.14(+2.23%)
Feb 25, 2004	6.497	6.515	6.407	6.478	3,182,027	-0.01(-0.11%)
Feb 24, 2004	6.507	6.533	6.389	6.485	6,794,747	+0.01(+0.22%)
Feb 23, 2004	6.572	6.590	6.449	6.471	5,859,182	-0.07(-1.12%)
Feb 20, 2004	6.582	6.616	6.514	6.544	5,850,324	+0.01(+0.09%)
Feb 19, 2004	6.610	6.652	6.532	6.538	8,479,317	-0.07(-1.04%)
Feb 18, 2004	6.691	6.709	6.566	6.607	5,423,508	-0.10(-1.53%)
Feb 17, 2004	6.648	6.741	6.633	6.709	4,437,013	+0.10(+1.49%)
Feb 13, 2004	6.592	6.698	6.531	6.610	5,431,258	-0.11(-1.63%)
Feb 12, 2004	6.713	6.782	6.611	6.720	4,515,069	-0.00(-0.02%)
Feb 11, 2004	6.729	6.741	6.528	6.721	8,606,089	+0.04(+0.67%)
Feb 10, 2004	6.776	6.779	6.570	6.676	4,411,547	-0.06(-0.88%)
Feb 09, 2004	6.822	6.841	6.698	6.735	5,122,355	-0.09(-1.29%)
Feb 06, 2004	6.674	6.823	6.619	6.823	4,738,165	+2.38(+53.39%)
Feb 05, 2004	4.416	4.491	4.378	4.448	5,253,833	+0.04(+0.86%)
Feb 04, 2004	4.394	4.427	4.362	4.410	6,146,494	-0.01(-0.13%)
Feb 03, 2004	4.404	4.438	4.341	4.416	9,654,863	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.