Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.479	8.468	8.337	8.414	4,813,818	-0.07(-0.77%)
Feb 27, 2006	8.386	8.530	8.374	8.479	3,085,415	+0.12(+1.38%)
Feb 24, 2006	8.346	8.397	8.262	8.364	4,535,568	+0.03(+0.42%)
Feb 23, 2006	8.462	8.496	8.314	8.329	4,672,111	-0.16(-1.83%)
Feb 22, 2006	8.368	8.527	8.314	8.484	5,491,937	+0.17(+2.06%)
Feb 21, 2006	8.396	8.425	8.273	8.313	4,623,273	-0.10(-1.19%)
Feb 17, 2006	8.400	8.482	8.388	8.413	4,057,240	-0.02(-0.19%)
Feb 16, 2006	8.403	8.429	8.335	8.429	4,016,285	+0.07(+0.79%)
Feb 15, 2006	8.354	8.400	8.250	8.362	3,860,123	-0.05(-0.57%)
Feb 14, 2006	8.354	8.458	8.262	8.411	4,596,435	+0.08(+1.00%)
Feb 13, 2006	8.302	8.380	8.293	8.327	5,342,872	+0.06(+0.73%)
Feb 10, 2006	8.189	8.315	8.172	8.267	6,693,135	+0.09(+1.06%)
Feb 09, 2006	8.384	8.384	8.173	8.181	4,793,125	-0.17(-2.08%)
Feb 08, 2006	8.329	8.378	8.199	8.354	6,123,387	+0.10(+1.17%)
Feb 07, 2006	8.211	8.302	8.163	8.258	5,609,945	+0.07(+0.87%)
Feb 06, 2006	8.238	8.372	8.171	8.187	9,782,448	-0.07(-0.85%)
Feb 03, 2006	8.331	8.371	8.224	8.256	5,488,432	-0.08(-0.92%)
Feb 02, 2006	8.564	8.608	8.277	8.334	5,744,927	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.