Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.63	37.63	37.09	37.30	4,201,795	-0.34(-0.91%)
Feb 27, 2019	37.98	37.98	37.34	37.64	3,592,195	-0.50(-1.31%)
Feb 26, 2019	38.05	38.44	37.91	38.14	3,529,260	-0.09(-0.23%)
Feb 25, 2019	38.69	38.70	38.20	38.23	2,545,719	-0.22(-0.57%)
Feb 22, 2019	38.21	38.64	38.18	38.45	3,171,352	+0.40(+1.04%)
Feb 21, 2019	37.86	38.21	37.76	38.05	3,064,106	+0.07(+0.19%)
Feb 20, 2019	37.58	38.00	37.41	37.98	2,347,860	+0.45(+1.20%)
Feb 19, 2019	37.40	37.72	37.24	37.53	2,846,557	+0.07(+0.18%)
Feb 15, 2019	37.15	37.54	36.86	37.46	3,514,535	+0.68(+1.84%)
Feb 14, 2019	36.88	37.17	36.68	36.79	2,870,516	-0.31(-0.83%)
Feb 13, 2019	36.91	37.24	36.76	37.10	2,041,604	+0.37(+1.00%)
Feb 12, 2019	36.33	36.87	36.24	36.73	3,222,862	+0.77(+2.14%)
Feb 11, 2019	36.23	36.42	35.94	35.96	1,899,283	-0.15(-0.41%)
Feb 08, 2019	35.93	36.12	35.56	36.11	2,803,601	+0.03(+0.08%)
Feb 07, 2019	35.99	36.18	35.65	36.08	4,592,599	+0.19(+0.52%)
Feb 06, 2019	35.57	36.07	35.29	35.89	3,873,208	-0.01(-0.02%)
Feb 05, 2019	35.82	35.92	35.44	35.90	3,610,194	+0.18(+0.49%)
Feb 04, 2019	35.53	35.73	35.14	35.72	3,753,348	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.