Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.94	19.96	19.56	19.68	6,542,020	-0.21(-1.08%)
Feb 28, 2012	19.83	19.92	19.70	19.89	5,381,625	+0.11(+0.54%)
Feb 27, 2012	19.46	19.83	19.22	19.79	6,484,668	+0.18(+0.92%)
Feb 24, 2012	19.71	19.94	19.57	19.61	4,422,394	-0.02(-0.11%)
Feb 23, 2012	19.47	19.74	19.27	19.63	5,662,930	+0.06(+0.28%)
Feb 22, 2012	19.76	19.77	19.50	19.57	4,798,685	-0.19(-0.95%)
Feb 21, 2012	19.86	19.92	19.60	19.76	6,256,404	+0.01(+0.04%)
Feb 17, 2012	19.92	19.95	19.57	19.75	7,537,134	-0.14(-0.71%)
Feb 16, 2012	19.29	20.10	19.17	19.89	17,388,372	+0.93(+4.89%)
Feb 15, 2012	18.59	19.18	18.45	18.97	12,085,831	+0.47(+2.54%)
Feb 14, 2012	18.60	18.66	18.32	18.50	3,630,511	-0.26(-1.41%)
Feb 13, 2012	18.57	18.78	18.42	18.76	5,581,849	+0.33(+1.78%)
Feb 10, 2012	18.44	18.48	18.15	18.43	4,627,978	-0.21(-1.12%)
Feb 09, 2012	18.71	18.72	18.49	18.64	5,010,507	-0.01(-0.07%)
Feb 08, 2012	18.66	18.72	18.47	18.65	7,108,525	-0.03(-0.18%)
Feb 07, 2012	18.58	18.73	18.53	18.69	7,939,420	+0.03(+0.14%)
Feb 06, 2012	18.87	18.88	18.59	18.66	5,270,820	-0.19(-0.99%)
Feb 03, 2012	18.66	18.94	18.62	18.85	14,489,965	+0.43(+2.34%)
Feb 02, 2012	18.72	18.83	18.21	18.42	11,054,569	-0.37(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.