Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.36	37.67	37.05	37.34	10,988,195	+0.19(+0.51%)
Feb 27, 2018	37.32	37.75	37.07	37.16	6,988,620	-0.17(-0.45%)
Feb 26, 2018	37.39	37.49	36.95	37.32	4,097,008	+0.12(+0.32%)
Feb 23, 2018	37.02	37.21	36.74	37.20	4,172,842	+0.48(+1.31%)
Feb 22, 2018	36.36	36.99	36.27	36.72	5,332,045	+0.62(+1.70%)
Feb 21, 2018	36.08	36.78	36.02	36.11	4,104,471	+0.12(+0.33%)
Feb 20, 2018	35.68	36.08	35.56	35.99	3,226,103	+0.11(+0.31%)
Feb 16, 2018		35.88	35.88	35.88	0	-0.10(-0.29%)
Feb 15, 2018	36.25	36.36	35.49	35.98	4,500,245	-0.07(-0.20%)
Feb 14, 2018		36.17	35.14	36.06	3,135,364	+0.51(+1.44%)
Feb 13, 2018	35.34	35.62	35.08	35.55	2,482,068	-0.05(-0.15%)
Feb 12, 2018	35.47	35.98	35.34	35.60	4,083,098	+0.52(+1.47%)
Feb 09, 2018	35.11	35.40	33.94	35.08	4,583,428	+0.27(+0.78%)
Feb 08, 2018		35.96	34.81	34.81	6,286,282	-0.89(-2.49%)
Feb 07, 2018	36.23	36.71	35.68	35.70	5,773,321	-0.71(-1.94%)
Feb 06, 2018		36.52	34.99	36.41	6,289,789	-0.19(-0.53%)
Feb 05, 2018	37.73	37.91	36.32	36.60	3,603,211	-1.13(-3.00%)
Feb 02, 2018	38.65	38.76	37.67	37.73	3,741,909	-1.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.