Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.35	111.40	110.40	110.58	3,670,104	-0.48(-0.43%)
Feb 28, 2024	111.20	111.73	110.85	111.06	1,636,812	+0.04(+0.04%)
Feb 27, 2024	111.86	112.05	110.28	111.02	1,799,800	-0.92(-0.82%)
Feb 26, 2024	110.33	112.36	110.15	111.94	2,091,048	+1.47(+1.33%)
Feb 23, 2024	110.56	110.71	109.81	110.47	1,694,758	+0.26(+0.24%)
Feb 22, 2024	108.88	110.36	108.67	110.21	2,026,413	+1.84(+1.70%)
Feb 21, 2024	107.12	108.41	106.71	108.36	1,678,057	+1.26(+1.17%)
Feb 20, 2024	107.21	107.99	106.65	107.11	2,329,430	-0.36(-0.33%)
Feb 16, 2024	107.87	108.36	107.18	107.47	2,601,691	-0.29(-0.27%)
Feb 15, 2024	106.90	108.28	106.33	107.76	1,529,128	+1.46(+1.37%)
Feb 14, 2024	105.06	106.87	105.06	106.30	2,054,018	+1.68(+1.60%)
Feb 13, 2024	104.56	104.83	103.41	104.62	2,308,205	-0.83(-0.78%)
Feb 12, 2024	105.32	105.84	104.64	105.45	1,385,591	+0.01(+0.01%)
Feb 09, 2024	105.40	105.51	104.40	105.44	1,482,643	+0.40(+0.38%)
Feb 08, 2024	104.64	105.66	104.07	105.04	2,235,573	+0.55(+0.52%)
Feb 07, 2024	104.30	105.04	103.34	104.50	1,895,343	+0.82(+0.80%)
Feb 06, 2024	104.07	104.44	103.07	103.67	2,132,350	+0.07(+0.07%)
Feb 05, 2024	101.85	103.81	101.65	103.60	2,603,289	+1.03(+1.01%)
Feb 02, 2024	101.20	102.99	100.84	102.57	1,674,199	+1.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.