Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.31	20.31	19.94	20.09	4,139,593	-0.01(-0.04%)
Mar 29, 2012	19.89	20.13	19.73	20.10	3,041,148	+0.10(+0.52%)
Mar 28, 2012	20.28	20.37	19.75	19.99	4,273,554	-0.32(-1.56%)
Mar 27, 2012	20.58	20.59	20.29	20.31	3,514,696	-0.08(-0.38%)
Mar 26, 2012	20.15	20.40	20.09	20.39	4,164,878	+0.46(+2.33%)
Mar 23, 2012	19.91	19.99	19.57	19.92	3,154,295	+0.10(+0.50%)
Mar 22, 2012	19.89	19.96	19.56	19.83	4,329,670	-0.25(-1.24%)
Mar 21, 2012	20.08	20.15	19.91	20.07	2,737,595	-0.04(-0.21%)
Mar 20, 2012	20.21	20.22	19.89	20.12	4,215,075	-0.19(-0.93%)
Mar 19, 2012	20.23	20.48	20.20	20.31	4,073,493	-0.01(-0.06%)
Mar 16, 2012	20.44	20.59	20.28	20.32	6,197,402	-0.16(-0.80%)
Mar 15, 2012	20.34	20.52	20.09	20.48	4,821,789	+0.17(+0.84%)
Mar 14, 2012	20.16	20.50	20.13	20.31	4,492,005	+0.10(+0.49%)
Mar 13, 2012	19.83	20.23	19.76	20.21	4,885,465	+0.53(+2.68%)
Mar 12, 2012	19.67	19.76	19.49	19.68	3,564,829	+0.02(+0.09%)
Mar 09, 2012	19.44	19.78	19.37	19.67	3,865,354	+0.25(+1.28%)
Mar 08, 2012	19.35	19.62	19.31	19.42	4,725,133	+0.27(+1.43%)
Mar 07, 2012	18.96	19.27	18.95	19.14	3,976,028	+0.21(+1.11%)
Mar 06, 2012	19.14	19.19	18.82	18.93	5,218,990	-0.37(-1.93%)
Mar 05, 2012	19.24	19.34	19.05	19.31	5,291,677	+0.04(+0.22%)
Mar 02, 2012	19.68	19.71	19.17	19.26	7,248,668	-0.48(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.